Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
1.0210 |
36,162.7763 USDT |
1.0210 |
1.0110 |
1.0310 |
1.0112 |
| 2021-01-24 |
1.0327 |
14,073.4127 USDT |
1.0327 |
1.0198 |
1.0455 |
1.0198 |
| 2021-01-23 |
1.0352 |
18,393.9873 USDT |
1.0352 |
1.0203 |
1.0500 |
1.0338 |
| 2021-01-22 |
1.0447 |
29,151.8144 USDT |
1.0447 |
1.0245 |
1.0650 |
1.0388 |
| 2021-01-21 |
1.0370 |
73,968.5453 USDT |
1.0370 |
1.0139 |
1.0600 |
1.0358 |
| 2021-01-20 |
1.0127 |
61,280.1988 USDT |
1.0127 |
1.0055 |
1.0198 |
1.0198 |
| 2021-01-19 |
1.0076 |
66,513.9815 USDT |
1.0076 |
1.0009 |
1.0142 |
1.0055 |
| 2021-01-18 |
1.0120 |
25,119.2058 USDT |
1.0120 |
1.0070 |
1.0170 |
1.0084 |
| 2021-01-17 |
1.0105 |
36,850.1812 USDT |
1.0105 |
1.0040 |
1.0170 |
1.0170 |
| 2021-01-16 |
1.0093 |
37,227.6451 USDT |
1.0093 |
1.0040 |
1.0145 |
1.0135 |
| 2021-01-15 |
1.0058 |
44,649.4962 USDT |
1.0058 |
1.0001 |
1.0115 |
1.0005 |
| 2021-01-14 |
1.0041 |
29,756.0803 USDT |
1.0041 |
1.0000 |
1.0081 |
1.0030 |
| 2021-01-13 |
1.0056 |
49,438.4074 USDT |
1.0056 |
1.0000 |
1.0112 |
1.0045 |
| 2021-01-12 |
1.0005 |
36,735.7290 USDT |
1.0005 |
0.9950 |
1.0060 |
1.0048 |
| 2021-01-11 |
0.9982 |
126,747.0152 USDT |
0.9982 |
0.9895 |
1.0069 |
0.9995 |
| 2021-01-10 |
0.9975 |
42,969.4596 USDT |
0.9975 |
0.9900 |
1.0050 |
0.9986 |
| 2021-01-09 |
1.0025 |
44,322.7772 USDT |
1.0025 |
0.9977 |
1.0074 |
0.9985 |
| 2021-01-08 |
1.0048 |
45,883.7160 USDT |
1.0048 |
1.0000 |
1.0095 |
1.0000 |
| 2021-01-07 |
1.0022 |
69,060.3796 USDT |
1.0022 |
0.9960 |
1.0085 |
1.0015 |
| 2021-01-06 |
1.0027 |
20,696.0747 USDT |
1.0027 |
0.9970 |
1.0085 |
1.0065 |
| 2021-01-05 |
1.0025 |
15,349.9107 USDT |
1.0025 |
0.9970 |
1.0080 |
1.0080 |
| 2021-01-04 |
0.9929 |
80,585.0335 USDT |
0.9929 |
0.9810 |
1.0049 |
0.9970 |
| 2021-01-03 |
0.9953 |
72,257.3196 USDT |
0.9953 |
0.9850 |
1.0055 |
0.9980 |
| 2021-01-02 |
1.0060 |
71,873.4601 USDT |
1.0060 |
1.0000 |
1.0120 |
1.0010 |
| 2021-01-01 |
1.0103 |
23,091.5788 USDT |
1.0103 |
1.0060 |
1.0145 |
1.0114 |
| 2020-12-31 |
1.0110 |
34,486.6851 USDT |
1.0110 |
1.0074 |
1.0145 |
1.0140 |
| 2020-12-30 |
1.0112 |
36,898.7034 USDT |
1.0112 |
1.0074 |
1.0150 |
1.0140 |
| 2020-12-29 |
1.0111 |
20,211.9832 USDT |
1.0111 |
1.0059 |
1.0162 |
1.0130 |
| 2020-12-28 |
1.0097 |
31,027.2204 USDT |
1.0097 |
1.0059 |
1.0134 |
1.0065 |
| 2020-12-27 |
1.0125 |
33,805.8549 USDT |
1.0125 |
1.0084 |
1.0165 |
1.0139 |
| 2020-12-26 |
1.0146 |
29,092.5155 USDT |
1.0146 |
1.0110 |
1.0182 |
1.0110 |
| 2020-12-25 |
1.0222 |
20,016.4063 USDT |
1.0222 |
1.0124 |
1.0320 |
1.0134 |
| 2020-12-24 |
1.0222 |
34,905.5803 USDT |
1.0222 |
1.0124 |
1.0320 |
1.0225 |
| 2020-12-23 |
1.0155 |
16,099.6311 USDT |
1.0155 |
1.0112 |
1.0198 |
1.0197 |
| 2020-12-22 |
1.0152 |
8,416.7629 USDT |
1.0152 |
1.0114 |
1.0190 |
1.0190 |
| 2020-12-21 |
1.0127 |
39,719.9315 USDT |
1.0127 |
1.0070 |
1.0185 |
1.0114 |
| 2020-12-20 |
1.0105 |
9,830.9898 USDT |
1.0105 |
1.0070 |
1.0140 |
1.0070 |
| 2020-12-19 |
1.0100 |
9,675.2831 USDT |
1.0100 |
1.0064 |
1.0135 |
1.0127 |
| 2020-12-18 |
1.0102 |
9,325.2967 USDT |
1.0102 |
1.0055 |
1.0150 |
1.0067 |
| 2020-12-17 |
1.0099 |
51,214.7754 USDT |
1.0099 |
1.0032 |
1.0165 |
1.0101 |
| 2020-12-16 |
1.0165 |
77,844.1998 USDT |
1.0165 |
1.0100 |
1.0230 |
1.0167 |
| 2020-12-15 |
1.0150 |
5,428.9825 USDT |
1.0150 |
1.0115 |
1.0185 |
1.0115 |
| 2020-12-14 |
1.0146 |
15,038.1001 USDT |
1.0146 |
1.0112 |
1.0180 |
1.0117 |
| 2020-12-13 |
1.0171 |
8,439.3473 USDT |
1.0171 |
1.0111 |
1.0230 |
1.0165 |
| 2020-12-12 |
1.0175 |
6,005.1468 USDT |
1.0175 |
1.0130 |
1.0220 |
1.0152 |
| 2020-12-11 |
1.0205 |
5,743.8282 USDT |
1.0205 |
1.0160 |
1.0250 |
1.0162 |
| 2020-12-10 |
1.0194 |
11,015.8760 USDT |
1.0194 |
1.0137 |
1.0250 |
1.0210 |
| 2020-12-09 |
1.0154 |
29,661.4677 USDT |
1.0154 |
1.0110 |
1.0198 |
1.0198 |
| 2020-12-08 |
1.0144 |
15,892.5378 USDT |
1.0144 |
1.0089 |
1.0198 |
1.0198 |
| 2020-12-07 |
1.0110 |
3,534.9244 USDT |
1.0110 |
1.0089 |
1.0130 |
1.0100 |