Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1.0519 |
2,369.2255 USDT |
1.0519 |
1.0489 |
1.0549 |
1.0540 |
| 2024-08-16 |
1.0521 |
5,160.9801 USDT |
1.0521 |
1.0489 |
1.0553 |
1.0489 |
| 2024-08-15 |
1.0518 |
6,991.4951 USDT |
1.0518 |
1.0485 |
1.0550 |
1.0488 |
| 2024-08-14 |
1.0505 |
2,026.8959 USDT |
1.0505 |
1.0460 |
1.0549 |
1.0462 |
| 2024-08-13 |
1.0510 |
1,191.6524 USDT |
1.0510 |
1.0470 |
1.0549 |
1.0470 |
| 2024-08-12 |
1.0517 |
6,011.1257 USDT |
1.0517 |
1.0471 |
1.0563 |
1.0530 |
| 2024-08-11 |
1.0530 |
1,548.3216 USDT |
1.0530 |
1.0500 |
1.0560 |
1.0560 |
| 2024-08-10 |
1.0530 |
1,607.6204 USDT |
1.0530 |
1.0500 |
1.0560 |
1.0510 |
| 2024-08-09 |
1.0489 |
7,129.1668 USDT |
1.0489 |
1.0418 |
1.0560 |
1.0473 |
| 2024-08-08 |
1.0513 |
7,129.6367 USDT |
1.0513 |
1.0430 |
1.0597 |
1.0430 |
| 2024-08-07 |
1.0556 |
10,898.3750 USDT |
1.0556 |
1.0512 |
1.0600 |
1.0597 |
| 2024-08-06 |
1.0543 |
5,377.6686 USDT |
1.0543 |
1.0485 |
1.0600 |
1.0522 |
| 2024-08-05 |
1.0638 |
43,886.8837 USDT |
1.0638 |
1.0485 |
1.0790 |
1.0600 |
| 2024-08-04 |
1.0562 |
4,509.4744 USDT |
1.0562 |
1.0515 |
1.0610 |
1.0558 |
| 2024-08-03 |
1.0565 |
10,302.2683 USDT |
1.0565 |
1.0530 |
1.0600 |
1.0547 |
| 2024-08-02 |
1.0552 |
9,593.0684 USDT |
1.0552 |
1.0511 |
1.0592 |
1.0592 |
| 2024-08-01 |
1.0499 |
5,770.6883 USDT |
1.0499 |
1.0448 |
1.0550 |
1.0550 |
| 2024-07-31 |
1.0466 |
3,831.9514 USDT |
1.0466 |
1.0408 |
1.0524 |
1.0508 |
| 2024-07-30 |
1.0399 |
1,347.4588 USDT |
1.0399 |
1.0338 |
1.0460 |
1.0460 |
| 2024-07-29 |
1.0393 |
5,443.1927 USDT |
1.0393 |
1.0326 |
1.0461 |
1.0380 |
| 2024-07-28 |
1.0384 |
1,400.0931 USDT |
1.0384 |
1.0330 |
1.0438 |
1.0380 |
| 2024-07-27 |
1.0377 |
5,128.1834 USDT |
1.0377 |
1.0326 |
1.0429 |
1.0379 |
| 2024-07-26 |
1.0450 |
6,074.7126 USDT |
1.0450 |
1.0370 |
1.0531 |
1.0418 |
| 2024-07-25 |
1.0498 |
4,198.9949 USDT |
1.0498 |
1.0445 |
1.0551 |
1.0500 |
| 2024-07-24 |
1.0446 |
3,608.1449 USDT |
1.0446 |
1.0410 |
1.0481 |
1.0422 |
| 2024-07-23 |
1.0476 |
2,057.2178 USDT |
1.0476 |
1.0426 |
1.0525 |
1.0426 |
| 2024-07-22 |
1.0469 |
3,335.0238 USDT |
1.0469 |
1.0426 |
1.0512 |
1.0499 |
| 2024-07-21 |
1.0519 |
3,746.1532 USDT |
1.0519 |
1.0470 |
1.0568 |
1.0470 |
| 2024-07-20 |
1.0510 |
1,303.4828 USDT |
1.0510 |
1.0470 |
1.0550 |
1.0470 |
| 2024-07-19 |
1.0544 |
2,584.5990 USDT |
1.0544 |
1.0482 |
1.0607 |
1.0516 |
| 2024-07-18 |
1.0551 |
14,116.3886 USDT |
1.0551 |
1.0455 |
1.0646 |
1.0570 |
| 2024-07-17 |
1.0454 |
6,119.0765 USDT |
1.0454 |
1.0377 |
1.0530 |
1.0502 |
| 2024-07-16 |
1.0425 |
2,562.4283 USDT |
1.0425 |
1.0367 |
1.0484 |
1.0479 |
| 2024-07-15 |
1.0403 |
6,950.3624 USDT |
1.0403 |
1.0326 |
1.0480 |
1.0382 |
| 2024-07-14 |
1.0440 |
3,422.0090 USDT |
1.0440 |
1.0400 |
1.0480 |
1.0406 |
| 2024-07-13 |
1.0472 |
520.4596 USDT |
1.0472 |
1.0447 |
1.0497 |
1.0447 |
| 2024-07-12 |
1.0486 |
460.9557 USDT |
1.0486 |
1.0450 |
1.0521 |
1.0450 |
| 2024-07-11 |
1.0487 |
1,196.2778 USDT |
1.0487 |
1.0447 |
1.0526 |
1.0470 |
| 2024-07-10 |
1.0485 |
2,549.1325 USDT |
1.0485 |
1.0446 |
1.0523 |
1.0470 |
| 2024-07-09 |
1.0495 |
2,692.4128 USDT |
1.0495 |
1.0446 |
1.0543 |
1.0499 |
| 2024-07-08 |
1.0530 |
3,989.0831 USDT |
1.0530 |
1.0470 |
1.0590 |
1.0471 |
| 2024-07-07 |
1.0505 |
3,707.2572 USDT |
1.0505 |
1.0437 |
1.0572 |
1.0571 |
| 2024-07-06 |
1.0488 |
1,200.6264 USDT |
1.0488 |
1.0445 |
1.0531 |
1.0445 |
| 2024-07-05 |
1.0524 |
15,575.8362 USDT |
1.0524 |
1.0422 |
1.0626 |
1.0495 |
| 2024-07-04 |
1.0508 |
26,430.7001 USDT |
1.0508 |
1.0365 |
1.0650 |
1.0412 |
| 2024-07-03 |
1.0503 |
2,485.2812 USDT |
1.0503 |
1.0471 |
1.0535 |
1.0535 |
| 2024-07-02 |
1.0444 |
477.9042 USDT |
1.0444 |
1.0390 |
1.0497 |
1.0497 |
| 2024-07-01 |
1.0466 |
3,753.1048 USDT |
1.0466 |
1.0375 |
1.0556 |
1.0440 |
| 2024-06-30 |
1.0529 |
329.6268 USDT |
1.0529 |
1.0502 |
1.0556 |
1.0514 |
| 2024-06-29 |
1.0544 |
962.5493 USDT |
1.0544 |
1.0500 |
1.0588 |
1.0556 |