Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
1.0136 |
3,864.0180 USDT |
1.0136 |
1.0089 |
1.0183 |
1.0089 |
| 2020-12-05 |
1.0154 |
13,595.2017 USDT |
1.0154 |
1.0110 |
1.0198 |
1.0186 |
| 2020-12-04 |
1.0114 |
5,383.0966 USDT |
1.0114 |
1.0067 |
1.0161 |
1.0152 |
| 2020-12-03 |
1.0113 |
42,485.8321 USDT |
1.0113 |
1.0057 |
1.0169 |
1.0111 |
| 2020-12-02 |
1.0148 |
8,059.1051 USDT |
1.0148 |
1.0119 |
1.0176 |
1.0125 |
| 2020-12-01 |
1.0124 |
41,249.9107 USDT |
1.0124 |
1.0057 |
1.0191 |
1.0113 |
| 2020-11-30 |
1.0084 |
24,665.2328 USDT |
1.0084 |
1.0056 |
1.0112 |
1.0057 |
| 2020-11-29 |
1.0084 |
3,637.3244 USDT |
1.0084 |
1.0056 |
1.0111 |
1.0111 |
| 2020-11-28 |
1.0113 |
7,002.3703 USDT |
1.0113 |
1.0056 |
1.0170 |
1.0057 |
| 2020-11-27 |
1.0108 |
2,794.5037 USDT |
1.0108 |
1.0046 |
1.0171 |
1.0145 |
| 2020-11-26 |
1.0089 |
13,182.9069 USDT |
1.0089 |
1.0038 |
1.0141 |
1.0111 |
| 2020-11-25 |
1.0101 |
17,291.1126 USDT |
1.0101 |
1.0023 |
1.0180 |
1.0100 |
| 2020-11-24 |
1.0095 |
25,844.3792 USDT |
1.0095 |
1.0011 |
1.0180 |
1.0152 |
| 2020-11-23 |
1.0089 |
11,425.6999 USDT |
1.0089 |
1.0029 |
1.0150 |
1.0150 |
| 2020-11-22 |
1.0092 |
7,906.8716 USDT |
1.0092 |
1.0020 |
1.0165 |
1.0096 |
| 2020-11-21 |
1.0066 |
6,814.7547 USDT |
1.0066 |
1.0020 |
1.0111 |
1.0045 |
| 2020-11-20 |
1.0109 |
4,745.9919 USDT |
1.0109 |
1.0040 |
1.0179 |
1.0103 |
| 2020-11-19 |
1.0064 |
4,291.9605 USDT |
1.0064 |
1.0010 |
1.0118 |
1.0030 |
| 2020-11-18 |
1.0070 |
4,747.0069 USDT |
1.0070 |
1.0021 |
1.0118 |
1.0062 |
| 2020-11-17 |
1.0055 |
18,367.7235 USDT |
1.0055 |
1.0000 |
1.0110 |
1.0059 |
| 2020-11-16 |
1.0129 |
2,284.2006 USDT |
1.0129 |
1.0066 |
1.0193 |
1.0066 |
| 2020-11-15 |
1.0121 |
6,254.6096 USDT |
1.0121 |
1.0050 |
1.0193 |
1.0081 |
| 2020-11-14 |
1.0123 |
2,678.9214 USDT |
1.0123 |
1.0050 |
1.0196 |
1.0062 |
| 2020-11-13 |
1.0099 |
21,194.5939 USDT |
1.0099 |
1.0000 |
1.0198 |
1.0069 |
| 2020-11-12 |
1.0099 |
20,884.7033 USDT |
1.0099 |
1.0000 |
1.0198 |
1.0027 |
| 2020-11-11 |
1.0089 |
28,198.0088 USDT |
1.0089 |
1.0000 |
1.0178 |
1.0050 |
| 2020-11-10 |
1.0030 |
6,804.4535 USDT |
1.0030 |
1.0000 |
1.0060 |
1.0050 |
| 2020-11-09 |
1.0014 |
17,858.3634 USDT |
1.0014 |
0.9978 |
1.0050 |
1.0000 |
| 2020-11-08 |
1.0029 |
12,629.6437 USDT |
1.0029 |
0.9987 |
1.0070 |
0.9990 |
| 2020-11-07 |
1.0084 |
34,763.0440 USDT |
1.0084 |
0.9985 |
1.0183 |
1.0015 |
| 2020-11-06 |
1.0084 |
43,818.5129 USDT |
1.0084 |
0.9970 |
1.0198 |
1.0050 |
| 2020-11-05 |
1.0109 |
6,514.7999 USDT |
1.0109 |
1.0023 |
1.0195 |
1.0100 |
| 2020-11-04 |
1.0076 |
3,596.9815 USDT |
1.0076 |
1.0011 |
1.0142 |
1.0023 |
| 2020-11-03 |
1.0096 |
4,319.3366 USDT |
1.0096 |
1.0002 |
1.0190 |
1.0038 |
| 2020-11-02 |
1.0096 |
4,076.2415 USDT |
1.0096 |
1.0002 |
1.0190 |
1.0030 |
| 2020-11-01 |
1.0032 |
1,758.8464 USDT |
1.0032 |
0.9988 |
1.0075 |
1.0011 |
| 2020-10-31 |
1.0032 |
5,140.9556 USDT |
1.0032 |
0.9988 |
1.0075 |
0.9988 |
| 2020-10-30 |
1.0053 |
4,075.9023 USDT |
1.0053 |
1.0015 |
1.0090 |
1.0080 |
| 2020-10-29 |
1.0041 |
2,287.6600 USDT |
1.0041 |
1.0002 |
1.0080 |
1.0080 |
| 2020-10-28 |
1.0040 |
2,056.6017 USDT |
1.0040 |
1.0001 |
1.0080 |
1.0060 |
| 2020-10-27 |
1.0028 |
3,400.2852 USDT |
1.0028 |
0.9976 |
1.0080 |
1.0001 |
| 2020-10-26 |
1.0009 |
20,459.3006 USDT |
1.0009 |
0.9920 |
1.0098 |
1.0050 |
| 2020-10-25 |
1.0049 |
3,745.4245 USDT |
1.0049 |
1.0000 |
1.0098 |
1.0069 |
| 2020-10-24 |
1.0071 |
11,799.5573 USDT |
1.0071 |
0.9950 |
1.0191 |
1.0099 |
| 2020-10-23 |
0.9990 |
5,095.5933 USDT |
0.9990 |
0.9929 |
1.0050 |
1.0050 |
| 2020-10-22 |
0.9988 |
12,103.6560 USDT |
0.9988 |
0.9929 |
1.0048 |
0.9999 |
| 2020-10-21 |
0.9986 |
6,433.2137 USDT |
0.9986 |
0.9901 |
1.0071 |
1.0000 |
| 2020-10-20 |
0.9999 |
1,744.6096 USDT |
0.9999 |
0.9950 |
1.0048 |
0.9970 |
| 2020-10-19 |
1.0016 |
9,099.5563 USDT |
1.0016 |
0.9960 |
1.0071 |
0.9960 |
| 2020-10-18 |
1.0039 |
5,226.5185 USDT |
1.0039 |
1.0007 |
1.0071 |
1.0015 |