Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
1.0075 |
3,033.4126 USDT |
1.0075 |
1.0020 |
1.0130 |
1.0092 |
| 2020-10-16 |
1.0074 |
2,513.7681 USDT |
1.0074 |
1.0018 |
1.0130 |
1.0075 |
| 2020-10-15 |
1.0048 |
4,414.2215 USDT |
1.0048 |
1.0016 |
1.0079 |
1.0020 |
| 2020-10-14 |
1.0037 |
1,897.7281 USDT |
1.0037 |
1.0005 |
1.0069 |
1.0007 |
| 2020-10-13 |
1.0038 |
6,417.8920 USDT |
1.0038 |
1.0005 |
1.0070 |
1.0059 |
| 2020-10-12 |
1.0023 |
14,837.5889 USDT |
1.0023 |
0.9970 |
1.0075 |
1.0014 |
| 2020-10-11 |
1.0035 |
13,540.5934 USDT |
1.0035 |
0.9970 |
1.0100 |
1.0049 |
| 2020-10-10 |
1.0084 |
48,712.8802 USDT |
1.0084 |
0.9970 |
1.0198 |
1.0100 |
| 2020-10-09 |
1.0160 |
32,238.0314 USDT |
1.0160 |
1.0110 |
1.0210 |
1.0140 |
| 2020-10-08 |
1.0150 |
1,687.5089 USDT |
1.0150 |
1.0110 |
1.0190 |
1.0150 |
| 2020-10-07 |
1.0144 |
1,799.7449 USDT |
1.0144 |
1.0110 |
1.0179 |
1.0110 |
| 2020-10-06 |
1.0149 |
3,081.8749 USDT |
1.0149 |
1.0110 |
1.0188 |
1.0130 |
| 2020-10-05 |
1.0155 |
7,373.9422 USDT |
1.0155 |
1.0110 |
1.0199 |
1.0187 |
| 2020-10-04 |
1.0224 |
4,082.0834 USDT |
1.0224 |
1.0141 |
1.0307 |
1.0150 |
| 2020-10-03 |
1.0235 |
936.0772 USDT |
1.0235 |
1.0170 |
1.0300 |
1.0252 |
| 2020-10-02 |
1.0225 |
1,467.2988 USDT |
1.0225 |
1.0150 |
1.0300 |
1.0254 |
| 2020-10-01 |
1.0243 |
19,977.4120 USDT |
1.0243 |
1.0110 |
1.0376 |
1.0376 |
| 2020-09-30 |
1.0213 |
1,640.2426 USDT |
1.0213 |
1.0140 |
1.0286 |
1.0199 |
| 2020-09-29 |
1.0204 |
2,198.3923 USDT |
1.0204 |
1.0160 |
1.0249 |
1.0229 |
| 2020-09-28 |
1.0215 |
3,535.2524 USDT |
1.0215 |
1.0150 |
1.0279 |
1.0160 |
| 2020-09-27 |
1.0240 |
3,132.3179 USDT |
1.0240 |
1.0180 |
1.0300 |
1.0264 |
| 2020-09-26 |
1.0275 |
6,485.3021 USDT |
1.0275 |
1.0211 |
1.0339 |
1.0211 |
| 2020-09-25 |
1.0320 |
7,073.7880 USDT |
1.0320 |
1.0280 |
1.0359 |
1.0280 |
| 2020-09-24 |
1.0423 |
6,343.3782 USDT |
1.0423 |
1.0285 |
1.0560 |
1.0285 |
| 2020-09-23 |
1.0405 |
9,792.1947 USDT |
1.0405 |
1.0250 |
1.0560 |
1.0545 |
| 2020-09-22 |
1.0323 |
4,507.6847 USDT |
1.0323 |
1.0266 |
1.0380 |
1.0360 |
| 2020-09-21 |
1.0311 |
10,136.5099 USDT |
1.0311 |
1.0211 |
1.0411 |
1.0380 |
| 2020-09-20 |
1.0259 |
7,030.0069 USDT |
1.0259 |
1.0218 |
1.0300 |
1.0271 |
| 2020-09-19 |
1.0266 |
2,724.1587 USDT |
1.0266 |
1.0220 |
1.0312 |
1.0286 |
| 2020-09-18 |
1.0256 |
1,782.4460 USDT |
1.0256 |
1.0211 |
1.0300 |
1.0300 |
| 2020-09-17 |
1.0275 |
8,160.0009 USDT |
1.0275 |
1.0210 |
1.0340 |
1.0211 |
| 2020-09-16 |
1.0295 |
2,189.1884 USDT |
1.0295 |
1.0250 |
1.0341 |
1.0250 |
| 2020-09-15 |
1.0310 |
2,780.2679 USDT |
1.0310 |
1.0220 |
1.0400 |
1.0269 |
| 2020-09-14 |
1.0323 |
2,572.7415 USDT |
1.0323 |
1.0250 |
1.0396 |
1.0325 |
| 2020-09-13 |
1.0322 |
5,350.8896 USDT |
1.0322 |
1.0252 |
1.0392 |
1.0259 |
| 2020-09-12 |
1.0280 |
2,093.0512 USDT |
1.0280 |
1.0251 |
1.0309 |
1.0308 |
| 2020-09-11 |
1.0338 |
2,700.1655 USDT |
1.0338 |
1.0280 |
1.0397 |
1.0392 |
| 2020-09-10 |
1.0420 |
3,132.5724 USDT |
1.0420 |
1.0279 |
1.0560 |
1.0320 |
| 2020-09-09 |
1.0455 |
3,442.0076 USDT |
1.0455 |
1.0350 |
1.0560 |
1.0471 |
| 2020-09-08 |
1.0420 |
4,089.0665 USDT |
1.0420 |
1.0280 |
1.0560 |
1.0380 |
| 2020-09-07 |
1.0375 |
6,587.2523 USDT |
1.0375 |
1.0250 |
1.0500 |
1.0291 |
| 2020-09-06 |
1.0404 |
6,516.1136 USDT |
1.0404 |
1.0250 |
1.0558 |
1.0250 |
| 2020-09-05 |
1.0642 |
21,086.4616 USDT |
1.0642 |
1.0334 |
1.0950 |
1.0403 |
| 2020-09-04 |
1.0326 |
6,151.5319 USDT |
1.0326 |
1.0202 |
1.0451 |
1.0381 |
| 2020-09-03 |
1.0210 |
27,654.7619 USDT |
1.0210 |
1.0100 |
1.0321 |
1.0321 |
| 2020-09-02 |
1.0108 |
13,458.1546 USDT |
1.0108 |
1.0021 |
1.0195 |
1.0195 |
| 2020-09-01 |
1.0152 |
20,276.5333 USDT |
1.0152 |
1.0110 |
1.0195 |
1.0110 |
| 2020-08-31 |
1.0178 |
17,626.7897 USDT |
1.0178 |
1.0110 |
1.0246 |
1.0195 |
| 2020-08-30 |
1.0313 |
3,233.4364 USDT |
1.0313 |
1.0176 |
1.0450 |
1.0231 |
| 2020-08-29 |
1.0238 |
517.9674 USDT |
1.0238 |
1.0176 |
1.0301 |
1.0220 |