Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
1.0261 |
2,254.9156 USDT |
1.0261 |
1.0185 |
1.0337 |
1.0185 |
| 2020-08-27 |
1.0284 |
3,150.1521 USDT |
1.0284 |
1.0190 |
1.0378 |
1.0337 |
| 2020-08-26 |
1.0265 |
11,893.0465 USDT |
1.0265 |
1.0130 |
1.0400 |
1.0230 |
| 2020-08-25 |
1.0197 |
3,093.5384 USDT |
1.0197 |
1.0124 |
1.0270 |
1.0195 |
| 2020-08-24 |
1.0139 |
4,770.3402 USDT |
1.0139 |
1.0077 |
1.0200 |
1.0186 |
| 2020-08-23 |
1.0164 |
5,560.5482 USDT |
1.0164 |
1.0097 |
1.0230 |
1.0176 |
| 2020-08-22 |
1.0169 |
8,533.5296 USDT |
1.0169 |
1.0117 |
1.0220 |
1.0121 |
| 2020-08-21 |
1.0115 |
7,592.1906 USDT |
1.0115 |
1.0020 |
1.0210 |
1.0194 |
| 2020-08-20 |
1.0090 |
9,233.0618 USDT |
1.0090 |
1.0000 |
1.0180 |
1.0020 |
| 2020-08-19 |
1.0105 |
20,615.0399 USDT |
1.0105 |
1.0000 |
1.0210 |
1.0118 |
| 2020-08-18 |
0.9972 |
2,832.7884 USDT |
0.9972 |
0.9903 |
1.0040 |
1.0028 |
| 2020-08-17 |
0.9947 |
11,978.1299 USDT |
0.9947 |
0.9844 |
1.0050 |
1.0000 |
| 2020-08-16 |
0.9935 |
11,251.7272 USDT |
0.9935 |
0.9820 |
1.0050 |
1.0000 |
| 2020-08-15 |
0.9969 |
3,960.3939 USDT |
0.9969 |
0.9890 |
1.0049 |
0.9992 |
| 2020-08-14 |
0.9960 |
23,007.6037 USDT |
0.9960 |
0.9850 |
1.0070 |
0.9969 |
| 2020-08-13 |
1.0055 |
9,152.2399 USDT |
1.0055 |
1.0010 |
1.0100 |
1.0069 |
| 2020-08-12 |
1.0050 |
7,612.1342 USDT |
1.0050 |
1.0000 |
1.0100 |
1.0025 |
| 2020-08-11 |
1.0039 |
5,729.3016 USDT |
1.0039 |
0.9982 |
1.0095 |
1.0001 |
| 2020-08-10 |
1.0047 |
9,964.2450 USDT |
1.0047 |
0.9995 |
1.0100 |
1.0019 |
| 2020-08-09 |
1.0050 |
13,682.8175 USDT |
1.0050 |
1.0000 |
1.0100 |
1.0090 |
| 2020-08-08 |
1.0050 |
7,500.2436 USDT |
1.0050 |
1.0000 |
1.0100 |
1.0100 |
| 2020-08-07 |
1.0043 |
9,611.9213 USDT |
1.0043 |
0.9985 |
1.0100 |
1.0093 |
| 2020-08-06 |
1.0032 |
9,291.9680 USDT |
1.0032 |
0.9965 |
1.0100 |
1.0096 |
| 2020-08-05 |
1.0037 |
7,685.8923 USDT |
1.0037 |
0.9974 |
1.0100 |
0.9999 |
| 2020-08-04 |
1.0020 |
2,827.0031 USDT |
1.0020 |
0.9979 |
1.0060 |
0.9980 |
| 2020-08-03 |
1.0014 |
3,679.9872 USDT |
1.0014 |
0.9927 |
1.0100 |
1.0060 |
| 2020-08-02 |
1.0001 |
12,250.3570 USDT |
1.0001 |
0.9901 |
1.0100 |
0.9927 |
| 2020-08-01 |
0.9985 |
4,244.7638 USDT |
0.9985 |
0.9914 |
1.0056 |
0.9933 |
| 2020-07-31 |
1.0002 |
5,651.6634 USDT |
1.0002 |
0.9940 |
1.0064 |
1.0056 |
| 2020-07-30 |
0.9996 |
8,658.3518 USDT |
0.9996 |
0.9901 |
1.0090 |
1.0000 |
| 2020-07-29 |
0.9917 |
15,121.5521 USDT |
0.9917 |
0.9800 |
1.0035 |
1.0015 |
| 2020-07-28 |
0.9955 |
25,778.8837 USDT |
0.9955 |
0.9810 |
1.0100 |
1.0027 |
| 2020-07-27 |
0.9966 |
19,670.7896 USDT |
0.9966 |
0.9800 |
1.0132 |
1.0058 |
| 2020-07-26 |
1.0085 |
2,762.1142 USDT |
1.0085 |
1.0020 |
1.0150 |
1.0060 |
| 2020-07-25 |
1.0099 |
17,445.2221 USDT |
1.0099 |
1.0018 |
1.0180 |
1.0020 |
| 2020-07-24 |
1.0107 |
16,864.3321 USDT |
1.0107 |
1.0050 |
1.0164 |
1.0052 |
| 2020-07-23 |
1.0160 |
19,129.1224 USDT |
1.0160 |
1.0060 |
1.0260 |
1.0060 |
| 2020-07-22 |
1.0210 |
2,328.8772 USDT |
1.0210 |
1.0170 |
1.0250 |
1.0180 |
| 2020-07-21 |
1.0261 |
5,464.8367 USDT |
1.0261 |
1.0190 |
1.0331 |
1.0250 |
| 2020-07-20 |
1.0311 |
1,624.3211 USDT |
1.0311 |
1.0250 |
1.0373 |
1.0270 |
| 2020-07-19 |
1.0320 |
1,590.8308 USDT |
1.0320 |
1.0250 |
1.0390 |
1.0369 |
| 2020-07-18 |
1.0322 |
3,010.5942 USDT |
1.0322 |
1.0233 |
1.0410 |
1.0250 |
| 2020-07-17 |
1.0317 |
2,445.1530 USDT |
1.0317 |
1.0220 |
1.0414 |
1.0324 |
| 2020-07-16 |
1.0336 |
7,013.6514 USDT |
1.0336 |
1.0220 |
1.0452 |
1.0412 |
| 2020-07-15 |
1.0280 |
2,314.2773 USDT |
1.0280 |
1.0190 |
1.0370 |
1.0300 |
| 2020-07-14 |
1.0257 |
7,247.3060 USDT |
1.0257 |
1.0160 |
1.0353 |
1.0353 |
| 2020-07-13 |
1.0238 |
5,690.4489 USDT |
1.0238 |
1.0150 |
1.0325 |
1.0220 |
| 2020-07-12 |
1.0220 |
1,096.5744 USDT |
1.0220 |
1.0170 |
1.0270 |
1.0220 |
| 2020-07-11 |
1.0230 |
1,462.4451 USDT |
1.0230 |
1.0160 |
1.0299 |
1.0170 |
| 2020-07-10 |
1.0228 |
5,600.2494 USDT |
1.0228 |
1.0131 |
1.0325 |
1.0160 |