Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
1.0183 |
4,294.6022 USDT |
1.0183 |
1.0125 |
1.0240 |
1.0150 |
| 2020-07-08 |
1.0224 |
7,053.9006 USDT |
1.0224 |
1.0140 |
1.0309 |
1.0279 |
| 2020-07-07 |
1.0240 |
7,684.5471 USDT |
1.0240 |
1.0125 |
1.0355 |
1.0150 |
| 2020-07-06 |
1.0363 |
8,353.8533 USDT |
1.0363 |
1.0276 |
1.0450 |
1.0276 |
| 2020-07-05 |
1.0376 |
3,064.7758 USDT |
1.0376 |
1.0312 |
1.0440 |
1.0312 |
| 2020-07-04 |
1.0370 |
2,447.5343 USDT |
1.0370 |
1.0310 |
1.0430 |
1.0312 |
| 2020-07-03 |
1.0405 |
1,795.1464 USDT |
1.0405 |
1.0310 |
1.0500 |
1.0434 |
| 2020-07-02 |
1.0357 |
2,046.7412 USDT |
1.0357 |
1.0291 |
1.0424 |
1.0424 |
| 2020-07-01 |
1.0365 |
2,684.3742 USDT |
1.0365 |
1.0290 |
1.0440 |
1.0300 |
| 2020-06-30 |
1.0422 |
3,981.1634 USDT |
1.0422 |
1.0345 |
1.0500 |
1.0365 |
| 2020-06-29 |
1.0423 |
640.3644 USDT |
1.0423 |
1.0345 |
1.0500 |
1.0360 |
| 2020-06-28 |
1.0422 |
663.6763 USDT |
1.0422 |
1.0345 |
1.0500 |
1.0460 |
| 2020-06-27 |
1.0389 |
3,386.9600 USDT |
1.0389 |
1.0277 |
1.0500 |
1.0500 |
| 2020-06-26 |
1.0366 |
2,745.7139 USDT |
1.0366 |
1.0276 |
1.0457 |
1.0440 |
| 2020-06-25 |
1.0291 |
2,491.3050 USDT |
1.0291 |
1.0202 |
1.0381 |
1.0241 |
| 2020-06-24 |
1.0249 |
13,865.2203 USDT |
1.0249 |
1.0175 |
1.0322 |
1.0202 |
| 2020-06-23 |
1.0250 |
5,300.7065 USDT |
1.0250 |
1.0175 |
1.0325 |
1.0180 |
| 2020-06-22 |
1.0284 |
7,869.6146 USDT |
1.0284 |
1.0210 |
1.0359 |
1.0250 |
| 2020-06-21 |
1.0291 |
606.4595 USDT |
1.0291 |
1.0211 |
1.0370 |
1.0370 |
| 2020-06-20 |
1.0280 |
2,380.5166 USDT |
1.0280 |
1.0200 |
1.0360 |
1.0360 |
| 2020-06-19 |
1.0260 |
2,814.1555 USDT |
1.0260 |
1.0160 |
1.0360 |
1.0200 |
| 2020-06-18 |
1.0225 |
2,749.9568 USDT |
1.0225 |
1.0150 |
1.0300 |
1.0155 |
| 2020-06-17 |
1.0224 |
908.3325 USDT |
1.0224 |
1.0158 |
1.0291 |
1.0291 |
| 2020-06-16 |
1.0246 |
2,312.1304 USDT |
1.0246 |
1.0158 |
1.0335 |
1.0158 |
| 2020-06-15 |
1.0309 |
2,867.9784 USDT |
1.0309 |
1.0200 |
1.0417 |
1.0341 |
| 2020-06-14 |
1.0261 |
1,622.2395 USDT |
1.0261 |
1.0155 |
1.0367 |
1.0225 |
| 2020-06-13 |
1.0221 |
1,023.2971 USDT |
1.0221 |
1.0151 |
1.0291 |
1.0285 |
| 2020-06-12 |
1.0255 |
3,745.1096 USDT |
1.0255 |
1.0120 |
1.0390 |
1.0151 |
| 2020-06-11 |
1.0203 |
4,943.3951 USDT |
1.0203 |
1.0081 |
1.0325 |
1.0225 |
| 2020-06-10 |
1.0135 |
1,824.9069 USDT |
1.0135 |
1.0080 |
1.0190 |
1.0100 |
| 2020-06-09 |
1.0130 |
5,934.2937 USDT |
1.0130 |
1.0060 |
1.0200 |
1.0080 |
| 2020-06-08 |
1.0115 |
1,997.4704 USDT |
1.0115 |
1.0050 |
1.0179 |
1.0128 |
| 2020-06-07 |
1.0140 |
1,953.8527 USDT |
1.0140 |
1.0080 |
1.0199 |
1.0180 |
| 2020-06-06 |
1.0105 |
15,726.3317 USDT |
1.0105 |
1.0010 |
1.0200 |
1.0199 |
| 2020-06-05 |
1.0065 |
27,929.8487 USDT |
1.0065 |
0.9990 |
1.0140 |
1.0010 |
| 2020-06-04 |
1.0134 |
3,736.3426 USDT |
1.0134 |
1.0022 |
1.0246 |
1.0022 |
| 2020-06-03 |
1.0080 |
7,888.8799 USDT |
1.0080 |
1.0010 |
1.0150 |
1.0022 |
| 2020-06-02 |
1.0040 |
38,872.3686 USDT |
1.0040 |
0.9980 |
1.0100 |
1.0100 |
| 2020-06-01 |
1.0050 |
2,462.2981 USDT |
1.0050 |
1.0000 |
1.0100 |
1.0100 |
| 2020-05-31 |
1.0059 |
15,405.6831 USDT |
1.0059 |
1.0000 |
1.0117 |
1.0000 |
| 2020-05-30 |
1.0072 |
6,163.4689 USDT |
1.0072 |
1.0012 |
1.0133 |
1.0026 |
| 2020-05-29 |
1.0089 |
5,096.7897 USDT |
1.0089 |
1.0030 |
1.0148 |
1.0030 |
| 2020-05-28 |
1.0222 |
20,884.7815 USDT |
1.0222 |
1.0084 |
1.0361 |
1.0130 |
| 2020-05-27 |
1.0185 |
1,190.0500 USDT |
1.0185 |
1.0150 |
1.0220 |
1.0150 |
| 2020-05-26 |
1.0221 |
1,374.2469 USDT |
1.0221 |
1.0151 |
1.0290 |
1.0173 |
| 2020-05-25 |
1.0176 |
859.6727 USDT |
1.0176 |
1.0101 |
1.0250 |
1.0222 |
| 2020-05-24 |
1.0155 |
2,228.2128 USDT |
1.0155 |
1.0100 |
1.0210 |
1.0150 |
| 2020-05-23 |
1.0155 |
1,575.5902 USDT |
1.0155 |
1.0100 |
1.0211 |
1.0199 |
| 2020-05-22 |
1.0150 |
12,470.2282 USDT |
1.0150 |
1.0080 |
1.0220 |
1.0095 |
| 2020-05-21 |
1.0116 |
14,927.7666 USDT |
1.0116 |
1.0013 |
1.0220 |
1.0100 |