Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
1.0062 |
4,450.5499 USDT |
1.0062 |
1.0004 |
1.0119 |
1.0013 |
| 2020-05-19 |
1.0025 |
6,332.3228 USDT |
1.0025 |
0.9960 |
1.0090 |
1.0090 |
| 2020-05-18 |
0.9985 |
18,043.8108 USDT |
0.9985 |
0.9900 |
1.0070 |
1.0000 |
| 2020-05-17 |
1.0052 |
3,907.7108 USDT |
1.0052 |
1.0003 |
1.0100 |
1.0070 |
| 2020-05-16 |
1.0001 |
3,720.0560 USDT |
1.0001 |
0.9900 |
1.0101 |
1.0004 |
| 2020-05-15 |
0.9959 |
8,537.6256 USDT |
0.9959 |
0.9868 |
1.0050 |
0.9900 |
| 2020-05-14 |
1.0049 |
19,975.0842 USDT |
1.0049 |
0.9948 |
1.0150 |
1.0050 |
| 2020-05-13 |
1.0090 |
8,056.3273 USDT |
1.0090 |
1.0030 |
1.0150 |
1.0030 |
| 2020-05-12 |
1.0125 |
8,450.5235 USDT |
1.0125 |
1.0050 |
1.0200 |
1.0050 |
| 2020-05-11 |
1.0202 |
17,547.2969 USDT |
1.0202 |
1.0050 |
1.0353 |
1.0070 |
| 2020-05-10 |
1.0135 |
11,689.2948 USDT |
1.0135 |
1.0000 |
1.0270 |
1.0225 |
| 2020-05-09 |
0.9947 |
17,219.6366 USDT |
0.9947 |
0.9800 |
1.0094 |
1.0049 |
| 2020-05-08 |
1.0034 |
21,386.4352 USDT |
1.0034 |
0.9970 |
1.0099 |
0.9970 |
| 2020-05-07 |
1.0125 |
56,819.2828 USDT |
1.0125 |
1.0011 |
1.0239 |
1.0099 |
| 2020-05-06 |
1.0110 |
37,363.3438 USDT |
1.0110 |
1.0020 |
1.0200 |
1.0110 |
| 2020-05-05 |
1.0071 |
5,861.3130 USDT |
1.0071 |
1.0033 |
1.0110 |
1.0100 |
| 2020-05-04 |
1.0105 |
7,273.0346 USDT |
1.0105 |
1.0010 |
1.0200 |
1.0033 |
| 2020-05-03 |
1.0018 |
3,051.2923 USDT |
1.0018 |
0.9950 |
1.0085 |
1.0085 |
| 2020-05-02 |
1.0024 |
5,191.8386 USDT |
1.0024 |
0.9950 |
1.0098 |
1.0070 |
| 2020-05-01 |
1.0024 |
5,066.3298 USDT |
1.0024 |
0.9950 |
1.0098 |
1.0097 |
| 2020-04-30 |
0.9979 |
20,756.3108 USDT |
0.9979 |
0.9800 |
1.0158 |
1.0010 |
| 2020-04-29 |
1.0077 |
11,226.0521 USDT |
1.0077 |
1.0010 |
1.0144 |
1.0010 |
| 2020-04-28 |
1.0105 |
1,564.7532 USDT |
1.0105 |
1.0053 |
1.0158 |
1.0113 |
| 2020-04-27 |
1.0104 |
3,528.1396 USDT |
1.0104 |
1.0050 |
1.0158 |
1.0147 |
| 2020-04-26 |
1.0106 |
5,291.3337 USDT |
1.0106 |
1.0055 |
1.0158 |
1.0065 |
| 2020-04-25 |
1.0080 |
1,809.6087 USDT |
1.0080 |
1.0010 |
1.0149 |
1.0110 |
| 2020-04-24 |
1.0080 |
2,768.0781 USDT |
1.0080 |
1.0000 |
1.0159 |
1.0153 |
| 2020-04-23 |
1.0106 |
14,988.8098 USDT |
1.0106 |
1.0000 |
1.0211 |
1.0000 |
| 2020-04-22 |
1.0180 |
13,440.1634 USDT |
1.0180 |
1.0100 |
1.0260 |
1.0100 |
| 2020-04-21 |
1.0219 |
2,816.5816 USDT |
1.0219 |
1.0142 |
1.0296 |
1.0142 |
| 2020-04-20 |
1.0209 |
3,643.3803 USDT |
1.0209 |
1.0120 |
1.0298 |
1.0150 |
| 2020-04-19 |
1.0215 |
5,523.1340 USDT |
1.0215 |
1.0130 |
1.0300 |
1.0248 |
| 2020-04-18 |
1.0254 |
6,930.0165 USDT |
1.0254 |
1.0150 |
1.0357 |
1.0150 |
| 2020-04-17 |
1.0281 |
4,805.0096 USDT |
1.0281 |
1.0200 |
1.0363 |
1.0359 |
| 2020-04-16 |
1.0870 |
15,364.8180 USDT |
1.0870 |
1.0250 |
1.1490 |
1.0349 |
| 2020-04-15 |
1.0422 |
6,701.1854 USDT |
1.0422 |
1.0350 |
1.0494 |
1.0480 |
| 2020-04-14 |
1.0539 |
8,485.6933 USDT |
1.0539 |
1.0378 |
1.0700 |
1.0500 |
| 2020-04-13 |
1.0477 |
16,382.5042 USDT |
1.0477 |
1.0378 |
1.0577 |
1.0390 |
| 2020-04-12 |
1.0516 |
8,250.6622 USDT |
1.0516 |
1.0375 |
1.0658 |
1.0524 |
| 2020-04-11 |
1.0502 |
3,168.1834 USDT |
1.0502 |
1.0350 |
1.0654 |
1.0524 |
| 2020-04-10 |
1.0400 |
5,305.9860 USDT |
1.0400 |
1.0300 |
1.0500 |
1.0300 |
| 2020-04-09 |
1.0280 |
5,347.5969 USDT |
1.0280 |
1.0160 |
1.0400 |
1.0309 |
| 2020-04-08 |
1.0275 |
6,433.8222 USDT |
1.0275 |
1.0150 |
1.0400 |
1.0275 |
| 2020-04-07 |
1.0250 |
6,865.6955 USDT |
1.0250 |
1.0100 |
1.0400 |
1.0390 |
| 2019-05-13 |
1.0230 |
42,379.3291 USDT |
1.0230 |
0.9900 |
1.0560 |
1.0500 |
| 2019-05-12 |
1.0206 |
55,425.1430 USDT |
1.0206 |
0.9900 |
1.0512 |
1.0270 |
| 2019-05-11 |
1.0248 |
24,045.9284 USDT |
1.0248 |
0.9900 |
1.0595 |
1.0202 |
| 2019-05-10 |
1.0243 |
7,470.1295 USDT |
1.0243 |
1.0010 |
1.0477 |
1.0243 |
| 2019-05-09 |
1.0103 |
2,417.9675 USDT |
1.0103 |
1.0020 |
1.0185 |
1.0115 |
| 2019-05-08 |
1.0136 |
465.2603 USDT |
1.0136 |
1.0080 |
1.0192 |
1.0099 |