Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
0.9645 |
15,361.7381 USDT |
0.9645 |
0.9000 |
1.0290 |
1.0100 |
| 2019-05-06 |
1.0235 |
2,908.4160 USDT |
1.0235 |
1.0160 |
1.0310 |
1.0170 |
| 2019-05-05 |
1.0240 |
1,217.3304 USDT |
1.0240 |
1.0160 |
1.0320 |
1.0162 |
| 2019-05-04 |
1.0299 |
53,316.7950 USDT |
1.0299 |
1.0099 |
1.0500 |
1.0500 |
| 2019-05-03 |
1.0280 |
8,743.7317 USDT |
1.0280 |
1.0180 |
1.0380 |
1.0295 |
| 2019-05-02 |
1.0415 |
5,892.6863 USDT |
1.0415 |
1.0250 |
1.0580 |
1.0380 |
| 2019-05-01 |
1.0635 |
1,816.9188 USDT |
1.0635 |
1.0530 |
1.0740 |
1.0530 |
| 2019-04-30 |
1.0674 |
981.7517 USDT |
1.0674 |
1.0602 |
1.0746 |
1.0610 |
| 2019-04-29 |
1.0600 |
2,815.0714 USDT |
1.0600 |
1.0500 |
1.0700 |
1.0700 |
| 2019-04-28 |
1.0570 |
4,716.6880 USDT |
1.0570 |
1.0400 |
1.0740 |
1.0599 |
| 2019-04-27 |
1.0438 |
10,409.1776 USDT |
1.0438 |
1.0332 |
1.0544 |
1.0410 |
| 2019-04-26 |
1.0538 |
20,823.8503 USDT |
1.0538 |
1.0316 |
1.0760 |
1.0460 |
| 2019-04-25 |
1.0635 |
15,919.4668 USDT |
1.0635 |
1.0380 |
1.0890 |
1.0380 |
| 2019-04-24 |
1.0694 |
1,417.8018 USDT |
1.0694 |
1.0590 |
1.0798 |
1.0790 |
| 2019-04-23 |
1.0622 |
2,928.6276 USDT |
1.0622 |
1.0520 |
1.0723 |
1.0662 |
| 2019-04-22 |
1.0589 |
5,572.1470 USDT |
1.0589 |
1.0454 |
1.0723 |
1.0540 |
| 2019-04-21 |
1.0499 |
4,711.0516 USDT |
1.0499 |
1.0330 |
1.0668 |
1.0668 |
| 2019-04-20 |
1.0565 |
1,394.8616 USDT |
1.0565 |
1.0406 |
1.0723 |
1.0584 |
| 2019-04-19 |
1.0563 |
4,024.4077 USDT |
1.0563 |
1.0350 |
1.0777 |
1.0580 |
| 2019-04-18 |
1.0513 |
2,580.7957 USDT |
1.0513 |
1.0380 |
1.0646 |
1.0410 |
| 2019-04-17 |
1.0675 |
3,947.7436 USDT |
1.0675 |
1.0500 |
1.0850 |
1.0646 |
| 2019-04-16 |
1.0637 |
4,541.0198 USDT |
1.0637 |
1.0423 |
1.0850 |
1.0530 |
| 2019-04-15 |
1.0471 |
4,377.5192 USDT |
1.0471 |
1.0351 |
1.0590 |
1.0590 |
| 2019-04-14 |
1.0444 |
4,767.8537 USDT |
1.0444 |
1.0344 |
1.0544 |
1.0351 |
| 2019-04-13 |
1.0445 |
6,874.2269 USDT |
1.0445 |
1.0300 |
1.0590 |
1.0400 |
| 2019-04-12 |
1.0305 |
678.0374 USDT |
1.0305 |
1.0220 |
1.0390 |
1.0360 |
| 2019-04-11 |
1.0350 |
7,683.4471 USDT |
1.0350 |
1.0210 |
1.0490 |
1.0240 |
| 2019-04-10 |
1.0415 |
8,774.1520 USDT |
1.0415 |
1.0310 |
1.0520 |
1.0310 |
| 2019-04-09 |
1.0360 |
10,842.5625 USDT |
1.0360 |
1.0200 |
1.0520 |
1.0420 |
| 2019-04-08 |
1.0312 |
14,147.6283 USDT |
1.0312 |
1.0140 |
1.0483 |
1.0350 |
| 2019-04-07 |
1.0215 |
9,550.8484 USDT |
1.0215 |
1.0090 |
1.0340 |
1.0260 |
| 2019-04-06 |
1.0110 |
8,540.8908 USDT |
1.0110 |
1.0000 |
1.0220 |
1.0150 |
| 2019-04-05 |
1.0125 |
6,727.8212 USDT |
1.0125 |
1.0000 |
1.0250 |
1.0120 |
| 2019-04-04 |
1.0254 |
2,428.1711 USDT |
1.0254 |
1.0150 |
1.0358 |
1.0160 |
| 2019-04-03 |
1.0263 |
18,821.8489 USDT |
1.0263 |
1.0127 |
1.0400 |
1.0150 |
| 2019-04-02 |
1.0265 |
7,587.8911 USDT |
1.0265 |
1.0130 |
1.0400 |
1.0220 |
| 2019-04-01 |
1.0225 |
1,028.4889 USDT |
1.0225 |
1.0160 |
1.0290 |
1.0270 |
| 2019-03-31 |
1.0270 |
729.0652 USDT |
1.0270 |
1.0200 |
1.0340 |
1.0200 |
| 2019-03-30 |
1.0245 |
2,029.9451 USDT |
1.0245 |
1.0180 |
1.0310 |
1.0300 |
| 2019-03-29 |
1.0330 |
4,635.4704 USDT |
1.0330 |
1.0230 |
1.0430 |
1.0300 |
| 2019-03-28 |
1.0358 |
4,229.0331 USDT |
1.0358 |
1.0280 |
1.0437 |
1.0300 |
| 2019-03-27 |
1.0439 |
7,262.4922 USDT |
1.0439 |
1.0401 |
1.0477 |
1.0401 |
| 2019-03-26 |
1.0439 |
1,436.5032 USDT |
1.0439 |
1.0401 |
1.0477 |
1.0410 |
| 2019-03-25 |
1.0441 |
154.2238 USDT |
1.0441 |
1.0401 |
1.0480 |
1.0410 |
| 2019-03-24 |
1.0460 |
1,245.8172 USDT |
1.0460 |
1.0401 |
1.0520 |
1.0401 |
| 2019-03-23 |
1.0495 |
23.4848 USDT |
1.0495 |
1.0470 |
1.0520 |
1.0470 |
| 2019-03-22 |
1.0475 |
11,625.6872 USDT |
1.0475 |
1.0400 |
1.0550 |
1.0530 |
| 2019-03-21 |
1.0385 |
11,201.4101 USDT |
1.0385 |
1.0270 |
1.0500 |
1.0500 |
| 2019-03-20 |
1.0282 |
18,954.6779 USDT |
1.0282 |
1.0127 |
1.0437 |
1.0380 |
| 2019-03-19 |
1.0379 |
1,655.2371 USDT |
1.0379 |
1.0330 |
1.0427 |
1.0340 |