Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
1.0340 |
5,362.5304 USDT |
1.0340 |
1.0280 |
1.0400 |
1.0330 |
| 2019-03-17 |
1.0358 |
5,610.0145 USDT |
1.0358 |
1.0289 |
1.0427 |
1.0333 |
| 2019-03-16 |
1.0383 |
5,008.6087 USDT |
1.0383 |
1.0270 |
1.0495 |
1.0270 |
| 2019-03-15 |
1.0481 |
2,896.2739 USDT |
1.0481 |
1.0432 |
1.0529 |
1.0432 |
| 2019-03-14 |
1.0439 |
13,886.6449 USDT |
1.0439 |
1.0328 |
1.0550 |
1.0424 |
| 2019-03-13 |
1.0464 |
11,283.2017 USDT |
1.0464 |
1.0328 |
1.0600 |
1.0410 |
| 2019-03-12 |
1.0580 |
9,934.9360 USDT |
1.0580 |
1.0490 |
1.0670 |
1.0490 |
| 2019-03-11 |
1.0620 |
8,368.2432 USDT |
1.0620 |
1.0520 |
1.0720 |
1.0570 |
| 2019-03-10 |
1.0618 |
2,049.4892 USDT |
1.0618 |
1.0555 |
1.0680 |
1.0556 |
| 2019-03-09 |
1.0630 |
7,701.9211 USDT |
1.0630 |
1.0540 |
1.0720 |
1.0540 |
| 2019-03-08 |
1.0663 |
6,091.5882 USDT |
1.0663 |
1.0576 |
1.0750 |
1.0590 |
| 2019-03-07 |
1.0615 |
11,135.2332 USDT |
1.0615 |
1.0530 |
1.0700 |
1.0600 |
| 2019-03-06 |
1.0635 |
15,710.4705 USDT |
1.0635 |
1.0520 |
1.0750 |
1.0700 |
| 2019-03-05 |
1.0715 |
22,085.8157 USDT |
1.0715 |
1.0549 |
1.0880 |
1.0711 |
| 2019-03-04 |
1.0858 |
16,184.4486 USDT |
1.0858 |
1.0740 |
1.0975 |
1.0750 |
| 2019-03-03 |
1.0910 |
11,296.1188 USDT |
1.0910 |
1.0800 |
1.1020 |
1.0870 |
| 2019-03-02 |
1.0955 |
20,412.9024 USDT |
1.0955 |
1.0760 |
1.1150 |
1.0970 |
| 2019-03-01 |
1.1015 |
16,788.7994 USDT |
1.1015 |
1.0850 |
1.1180 |
1.1109 |
| 2019-02-28 |
1.1180 |
28,717.1020 USDT |
1.1180 |
1.0860 |
1.1500 |
1.1000 |
| 2019-02-27 |
1.0700 |
43,648.7095 USDT |
1.0700 |
1.0300 |
1.1100 |
1.0960 |
| 2019-02-26 |
1.0908 |
8,360.3574 USDT |
1.0908 |
1.0736 |
1.1080 |
1.0751 |
| 2019-02-25 |
1.0926 |
11,489.8926 USDT |
1.0926 |
1.0761 |
1.1090 |
1.0911 |
| 2019-02-24 |
1.0859 |
18,525.3899 USDT |
1.0859 |
1.0699 |
1.1020 |
1.0899 |
| 2019-02-23 |
1.1000 |
17,590.2465 USDT |
1.1000 |
1.0700 |
1.1300 |
1.0790 |
| 2019-02-22 |
1.1265 |
11,442.3028 USDT |
1.1265 |
1.0730 |
1.1800 |
1.0970 |
| 2019-02-21 |
1.0762 |
2,771.6088 USDT |
1.0762 |
1.0680 |
1.0844 |
1.0844 |
| 2019-02-20 |
1.0775 |
4,358.8948 USDT |
1.0775 |
1.0660 |
1.0889 |
1.0690 |
| 2019-02-19 |
1.1056 |
15,031.0471 USDT |
1.1056 |
1.0630 |
1.1483 |
1.0660 |
| 2019-02-18 |
1.0788 |
3,322.5124 USDT |
1.0788 |
1.0657 |
1.0919 |
1.0700 |
| 2019-02-17 |
1.0811 |
1,882.1174 USDT |
1.0811 |
1.0758 |
1.0864 |
1.0758 |
| 2019-02-16 |
1.0813 |
1,507.0822 USDT |
1.0813 |
1.0749 |
1.0878 |
1.0780 |
| 2019-02-15 |
1.0811 |
714.6696 USDT |
1.0811 |
1.0741 |
1.0880 |
1.0754 |
| 2019-02-14 |
1.0768 |
1,435.9975 USDT |
1.0768 |
1.0655 |
1.0880 |
1.0880 |
| 2019-02-13 |
1.0690 |
654.3900 USDT |
1.0690 |
1.0622 |
1.0758 |
1.0651 |
| 2019-02-12 |
1.0685 |
779.9874 USDT |
1.0685 |
1.0622 |
1.0748 |
1.0748 |
| 2019-02-11 |
1.0750 |
848.1905 USDT |
1.0750 |
1.0680 |
1.0820 |
1.0749 |
| 2019-02-10 |
1.0775 |
196.4644 USDT |
1.0775 |
1.0680 |
1.0870 |
1.0800 |
| 2019-02-09 |
1.0695 |
2,128.3582 USDT |
1.0695 |
1.0520 |
1.0870 |
1.0670 |
| 2019-02-08 |
1.0795 |
6,531.4013 USDT |
1.0795 |
1.0700 |
1.0890 |
1.0700 |
| 2019-02-07 |
1.0856 |
1,272.6638 USDT |
1.0856 |
1.0811 |
1.0900 |
1.0880 |
| 2019-02-06 |
1.0859 |
517.2656 USDT |
1.0859 |
1.0818 |
1.0900 |
1.0820 |
| 2019-02-05 |
1.0863 |
635.5093 USDT |
1.0863 |
1.0825 |
1.0900 |
1.0890 |
| 2019-02-04 |
1.0869 |
200.8651 USDT |
1.0869 |
1.0830 |
1.0909 |
1.0830 |
| 2019-02-03 |
1.0870 |
284.3328 USDT |
1.0870 |
1.0820 |
1.0920 |
1.0835 |
| 2019-02-02 |
1.0879 |
364.9139 USDT |
1.0879 |
1.0817 |
1.0940 |
1.0820 |
| 2019-02-01 |
1.0903 |
712.1006 USDT |
1.0903 |
1.0850 |
1.0957 |
1.0850 |