Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
1.0523 |
1,963.0024 USDT |
1.0523 |
1.0485 |
1.0560 |
1.0560 |
| 2024-06-27 |
1.0543 |
3,276.6114 USDT |
1.0543 |
1.0485 |
1.0600 |
1.0569 |
| 2024-06-26 |
1.0523 |
1,339.8179 USDT |
1.0523 |
1.0485 |
1.0560 |
1.0505 |
| 2024-06-25 |
1.0554 |
2,653.4744 USDT |
1.0554 |
1.0500 |
1.0608 |
1.0510 |
| 2024-06-24 |
1.0555 |
31,648.1586 USDT |
1.0555 |
1.0480 |
1.0631 |
1.0549 |
| 2024-06-23 |
1.0514 |
723.6902 USDT |
1.0514 |
1.0471 |
1.0557 |
1.0555 |
| 2024-06-22 |
1.0530 |
30.3441 USDT |
1.0530 |
1.0501 |
1.0559 |
1.0556 |
| 2024-06-21 |
1.0530 |
1,395.2657 USDT |
1.0530 |
1.0500 |
1.0559 |
1.0501 |
| 2024-06-20 |
1.0525 |
3,452.8516 USDT |
1.0525 |
1.0470 |
1.0579 |
1.0558 |
| 2024-06-19 |
1.0515 |
11,086.3338 USDT |
1.0515 |
1.0470 |
1.0560 |
1.0475 |
| 2024-06-18 |
1.0521 |
8,363.9470 USDT |
1.0521 |
1.0470 |
1.0573 |
1.0509 |
| 2024-06-17 |
1.0479 |
4,655.8366 USDT |
1.0479 |
1.0427 |
1.0531 |
1.0523 |
| 2024-06-16 |
1.0463 |
341.7296 USDT |
1.0463 |
1.0426 |
1.0500 |
1.0445 |
| 2024-06-15 |
1.0493 |
7,255.7512 USDT |
1.0493 |
1.0426 |
1.0560 |
1.0426 |
| 2024-06-14 |
1.0509 |
5,462.1610 USDT |
1.0509 |
1.0458 |
1.0560 |
1.0510 |
| 2024-06-13 |
1.0472 |
6,954.5676 USDT |
1.0472 |
1.0430 |
1.0513 |
1.0458 |
| 2024-06-12 |
1.0471 |
7,070.0502 USDT |
1.0471 |
1.0430 |
1.0513 |
1.0500 |
| 2024-06-11 |
1.0470 |
7,081.6913 USDT |
1.0470 |
1.0431 |
1.0509 |
1.0509 |
| 2024-06-10 |
1.0410 |
2,761.5671 USDT |
1.0410 |
1.0366 |
1.0455 |
1.0455 |
| 2024-06-09 |
1.0420 |
914.4344 USDT |
1.0420 |
1.0390 |
1.0450 |
1.0450 |
| 2024-06-08 |
1.0383 |
4,539.0307 USDT |
1.0383 |
1.0316 |
1.0450 |
1.0440 |
| 2024-06-07 |
1.0388 |
11,277.6028 USDT |
1.0388 |
1.0316 |
1.0460 |
1.0316 |
| 2024-06-06 |
1.0350 |
1,432.3476 USDT |
1.0350 |
1.0320 |
1.0380 |
1.0380 |
| 2024-06-05 |
1.0388 |
9,320.1406 USDT |
1.0388 |
1.0325 |
1.0450 |
1.0335 |
| 2024-06-04 |
1.0393 |
7,356.2730 USDT |
1.0393 |
1.0326 |
1.0461 |
1.0326 |
| 2024-06-03 |
1.0388 |
7,732.7632 USDT |
1.0388 |
1.0355 |
1.0421 |
1.0416 |
| 2024-06-02 |
1.0412 |
2,485.2268 USDT |
1.0412 |
1.0367 |
1.0458 |
1.0404 |
| 2024-06-01 |
1.0428 |
407.6686 USDT |
1.0428 |
1.0383 |
1.0473 |
1.0444 |
| 2024-05-31 |
1.0417 |
4,768.9321 USDT |
1.0417 |
1.0365 |
1.0470 |
1.0470 |
| 2024-05-30 |
1.0417 |
1,513.8197 USDT |
1.0417 |
1.0370 |
1.0464 |
1.0416 |
| 2024-05-29 |
1.0414 |
468.1043 USDT |
1.0414 |
1.0367 |
1.0460 |
1.0440 |
| 2024-05-28 |
1.0413 |
2,356.6127 USDT |
1.0413 |
1.0367 |
1.0459 |
1.0449 |
| 2024-05-27 |
1.0399 |
2,533.5618 USDT |
1.0399 |
1.0360 |
1.0438 |
1.0421 |
| 2024-05-26 |
1.0444 |
6,906.1577 USDT |
1.0444 |
1.0360 |
1.0529 |
1.0412 |
| 2024-05-25 |
1.0575 |
5,785.1215 USDT |
1.0575 |
1.0470 |
1.0680 |
1.0470 |
| 2024-05-24 |
1.0561 |
61,888.4921 USDT |
1.0561 |
1.0367 |
1.0755 |
1.0523 |
| 2024-05-23 |
1.0424 |
29,738.1352 USDT |
1.0424 |
1.0346 |
1.0502 |
1.0412 |
| 2024-05-22 |
1.0285 |
77,683.8510 USDT |
1.0285 |
1.0080 |
1.0491 |
1.0327 |
| 2024-05-21 |
1.0135 |
34,971.8835 USDT |
1.0135 |
1.0050 |
1.0220 |
1.0168 |
| 2024-05-20 |
1.0240 |
35,130.0645 USDT |
1.0240 |
1.0170 |
1.0310 |
1.0170 |
| 2024-05-19 |
1.0264 |
2,247.8313 USDT |
1.0264 |
1.0230 |
1.0298 |
1.0298 |
| 2024-05-18 |
1.0252 |
2,466.2323 USDT |
1.0252 |
1.0215 |
1.0290 |
1.0269 |
| 2024-05-17 |
1.0280 |
4,766.6165 USDT |
1.0280 |
1.0231 |
1.0328 |
1.0273 |
| 2024-05-16 |
1.0317 |
4,972.5242 USDT |
1.0317 |
1.0257 |
1.0376 |
1.0257 |
| 2024-05-15 |
1.0365 |
4,842.4840 USDT |
1.0365 |
1.0310 |
1.0420 |
1.0310 |
| 2024-05-14 |
1.0365 |
2,021.9135 USDT |
1.0365 |
1.0330 |
1.0401 |
1.0401 |
| 2024-05-13 |
1.0375 |
5,006.8467 USDT |
1.0375 |
1.0330 |
1.0420 |
1.0330 |
| 2024-05-12 |
1.0381 |
1,081.3213 USDT |
1.0381 |
1.0341 |
1.0420 |
1.0361 |
| 2024-05-11 |
1.0374 |
1,607.4197 USDT |
1.0374 |
1.0341 |
1.0407 |
1.0349 |
| 2024-05-10 |
1.0366 |
2,935.2984 USDT |
1.0366 |
1.0330 |
1.0403 |
1.0403 |