Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
1.0350 |
1,021.9548 USDT |
1.0350 |
1.0315 |
1.0384 |
1.0330 |
| 2024-05-08 |
1.0348 |
1,179.1937 USDT |
1.0348 |
1.0315 |
1.0380 |
1.0315 |
| 2024-05-07 |
1.0285 |
1,749.8250 USDT |
1.0285 |
1.0240 |
1.0330 |
1.0320 |
| 2024-05-06 |
1.0260 |
10,268.3387 USDT |
1.0260 |
1.0200 |
1.0320 |
1.0310 |
| 2024-05-05 |
1.0280 |
3,666.1667 USDT |
1.0280 |
1.0221 |
1.0339 |
1.0261 |
| 2024-05-04 |
1.0272 |
12,504.4138 USDT |
1.0272 |
1.0217 |
1.0326 |
1.0250 |
| 2024-05-03 |
1.0398 |
7,398.8719 USDT |
1.0398 |
1.0305 |
1.0491 |
1.0361 |
| 2024-05-02 |
1.0446 |
2,148.4840 USDT |
1.0446 |
1.0391 |
1.0502 |
1.0391 |
| 2024-05-01 |
1.0434 |
11,697.3214 USDT |
1.0434 |
1.0365 |
1.0503 |
1.0497 |
| 2024-04-30 |
1.0381 |
8,080.3590 USDT |
1.0381 |
1.0341 |
1.0420 |
1.0410 |
| 2024-04-29 |
1.0393 |
1,908.3672 USDT |
1.0393 |
1.0370 |
1.0416 |
1.0416 |
| 2024-04-28 |
1.0385 |
2,218.8971 USDT |
1.0385 |
1.0370 |
1.0400 |
1.0400 |
| 2024-04-27 |
1.0365 |
1,218.8509 USDT |
1.0365 |
1.0330 |
1.0400 |
1.0400 |
| 2024-04-26 |
1.0364 |
1,268.8121 USDT |
1.0364 |
1.0330 |
1.0398 |
1.0384 |
| 2024-04-25 |
1.0370 |
2,215.4528 USDT |
1.0370 |
1.0321 |
1.0420 |
1.0340 |
| 2024-04-24 |
1.0340 |
2,595.7947 USDT |
1.0340 |
1.0300 |
1.0380 |
1.0341 |
| 2024-04-23 |
1.0381 |
1,185.1418 USDT |
1.0381 |
1.0341 |
1.0420 |
1.0341 |
| 2024-04-22 |
1.0381 |
1,226.2539 USDT |
1.0381 |
1.0342 |
1.0420 |
1.0380 |
| 2024-04-21 |
1.0372 |
1,728.9910 USDT |
1.0372 |
1.0323 |
1.0420 |
1.0364 |
| 2024-04-20 |
1.0374 |
965.2711 USDT |
1.0374 |
1.0328 |
1.0420 |
1.0389 |
| 2024-04-19 |
1.0341 |
2,482.2676 USDT |
1.0341 |
1.0261 |
1.0420 |
1.0345 |
| 2024-04-18 |
1.0341 |
8,099.0237 USDT |
1.0341 |
1.0261 |
1.0420 |
1.0320 |
| 2024-04-17 |
1.0435 |
6,940.9634 USDT |
1.0435 |
1.0369 |
1.0500 |
1.0500 |
| 2024-04-16 |
1.0413 |
6,380.7343 USDT |
1.0413 |
1.0369 |
1.0457 |
1.0453 |
| 2024-04-15 |
1.0412 |
7,013.6984 USDT |
1.0412 |
1.0357 |
1.0467 |
1.0450 |
| 2024-04-14 |
1.0509 |
74,232.9069 USDT |
1.0509 |
1.0404 |
1.0615 |
1.0500 |
| 2024-04-13 |
1.0333 |
23,290.1004 USDT |
1.0333 |
1.0256 |
1.0410 |
1.0387 |
| 2024-04-12 |
1.0264 |
9,367.4958 USDT |
1.0264 |
1.0217 |
1.0310 |
1.0288 |
| 2024-04-11 |
1.0231 |
8,207.0744 USDT |
1.0231 |
1.0151 |
1.0310 |
1.0254 |
| 2024-04-10 |
1.0222 |
2,574.0382 USDT |
1.0222 |
1.0175 |
1.0270 |
1.0212 |
| 2024-04-09 |
1.0160 |
22,590.1452 USDT |
1.0160 |
1.0090 |
1.0231 |
1.0175 |
| 2024-04-08 |
1.0240 |
18,728.2199 USDT |
1.0240 |
1.0128 |
1.0352 |
1.0185 |
| 2024-04-07 |
1.0349 |
6,455.1921 USDT |
1.0349 |
1.0300 |
1.0398 |
1.0300 |
| 2024-04-06 |
1.0370 |
7,028.9316 USDT |
1.0370 |
1.0290 |
1.0450 |
1.0390 |
| 2024-04-05 |
1.0352 |
5,063.3843 USDT |
1.0352 |
1.0254 |
1.0450 |
1.0450 |
| 2024-04-04 |
1.0317 |
7,334.5523 USDT |
1.0317 |
1.0231 |
1.0403 |
1.0300 |
| 2024-04-03 |
1.0307 |
11,214.9082 USDT |
1.0307 |
1.0245 |
1.0370 |
1.0310 |
| 2024-04-02 |
1.0225 |
18,473.6235 USDT |
1.0225 |
1.0150 |
1.0300 |
1.0300 |
| 2024-04-01 |
1.0217 |
10,461.0837 USDT |
1.0217 |
1.0165 |
1.0268 |
1.0260 |
| 2024-03-31 |
1.0245 |
3,622.1017 USDT |
1.0245 |
1.0190 |
1.0300 |
1.0231 |
| 2024-03-30 |
1.0235 |
5,629.8038 USDT |
1.0235 |
1.0190 |
1.0280 |
1.0220 |
| 2024-03-29 |
1.0233 |
14,926.8842 USDT |
1.0233 |
1.0190 |
1.0276 |
1.0244 |
| 2024-03-28 |
1.0233 |
14,086.3778 USDT |
1.0233 |
1.0190 |
1.0276 |
1.0215 |
| 2024-03-27 |
1.0198 |
5,800.8767 USDT |
1.0198 |
1.0124 |
1.0272 |
1.0200 |
| 2024-03-26 |
1.0180 |
12,317.2204 USDT |
1.0180 |
1.0100 |
1.0260 |
1.0142 |
| 2024-03-25 |
1.0193 |
27,989.8098 USDT |
1.0193 |
1.0101 |
1.0285 |
1.0138 |
| 2024-03-24 |
1.0243 |
4,763.7102 USDT |
1.0243 |
1.0200 |
1.0285 |
1.0285 |
| 2024-03-23 |
1.0241 |
9,030.8862 USDT |
1.0241 |
1.0200 |
1.0282 |
1.0253 |
| 2024-03-22 |
1.0291 |
6,088.8110 USDT |
1.0291 |
1.0221 |
1.0360 |
1.0305 |
| 2024-03-21 |
1.0252 |
10,470.8147 USDT |
1.0252 |
1.0166 |
1.0339 |
1.0309 |