Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1.0238 |
31,857.1973 USDT |
1.0238 |
1.0165 |
1.0310 |
1.0300 |
| 2024-03-19 |
1.0283 |
38,253.5378 USDT |
1.0283 |
1.0165 |
1.0400 |
1.0210 |
| 2024-03-18 |
1.0265 |
4,586.3110 USDT |
1.0265 |
1.0200 |
1.0330 |
1.0310 |
| 2024-03-17 |
1.0348 |
17,266.1721 USDT |
1.0348 |
1.0197 |
1.0500 |
1.0250 |
| 2024-03-16 |
1.0381 |
9,247.4749 USDT |
1.0381 |
1.0261 |
1.0500 |
1.0445 |
| 2024-03-15 |
1.0372 |
33,554.4663 USDT |
1.0372 |
1.0245 |
1.0498 |
1.0395 |
| 2024-03-14 |
1.0276 |
21,025.1738 USDT |
1.0276 |
1.0200 |
1.0351 |
1.0350 |
| 2024-03-13 |
1.0243 |
11,022.5601 USDT |
1.0243 |
1.0185 |
1.0300 |
1.0300 |
| 2024-03-12 |
1.0230 |
12,831.0617 USDT |
1.0230 |
1.0159 |
1.0300 |
1.0271 |
| 2024-03-11 |
1.0216 |
59,745.2446 USDT |
1.0216 |
1.0132 |
1.0300 |
1.0184 |
| 2024-03-10 |
1.0230 |
28,621.5449 USDT |
1.0230 |
1.0170 |
1.0290 |
1.0185 |
| 2024-03-09 |
1.0251 |
4,485.8512 USDT |
1.0251 |
1.0200 |
1.0302 |
1.0210 |
| 2024-03-08 |
1.0250 |
13,152.8673 USDT |
1.0250 |
1.0190 |
1.0310 |
1.0210 |
| 2024-03-07 |
1.0298 |
13,136.5567 USDT |
1.0298 |
1.0240 |
1.0356 |
1.0240 |
| 2024-03-06 |
1.0222 |
26,801.8443 USDT |
1.0222 |
1.0124 |
1.0320 |
1.0291 |
| 2024-03-05 |
1.0205 |
41,843.6891 USDT |
1.0205 |
1.0100 |
1.0310 |
1.0310 |
| 2024-03-04 |
1.0201 |
20,381.3692 USDT |
1.0201 |
1.0122 |
1.0280 |
1.0170 |
| 2024-03-03 |
1.0252 |
13,692.4605 USDT |
1.0252 |
1.0195 |
1.0310 |
1.0195 |
| 2024-03-02 |
1.0231 |
11,854.7515 USDT |
1.0231 |
1.0199 |
1.0263 |
1.0210 |
| 2024-03-01 |
1.0260 |
10,934.6114 USDT |
1.0260 |
1.0200 |
1.0320 |
1.0210 |
| 2024-02-29 |
1.0213 |
10,429.2160 USDT |
1.0213 |
1.0151 |
1.0275 |
1.0239 |
| 2024-02-28 |
1.0215 |
51,699.8415 USDT |
1.0215 |
1.0119 |
1.0310 |
1.0199 |
| 2024-02-27 |
1.0230 |
12,071.5947 USDT |
1.0230 |
1.0101 |
1.0359 |
1.0200 |
| 2024-02-26 |
1.0241 |
4,487.7229 USDT |
1.0241 |
1.0170 |
1.0311 |
1.0241 |
| 2024-02-25 |
1.0266 |
1,338.8580 USDT |
1.0266 |
1.0211 |
1.0320 |
1.0215 |
| 2024-02-24 |
1.0343 |
2,001.0575 USDT |
1.0343 |
1.0285 |
1.0400 |
1.0285 |
| 2024-02-23 |
1.0351 |
676.3997 USDT |
1.0351 |
1.0311 |
1.0390 |
1.0389 |
| 2024-02-22 |
1.0331 |
5,617.1036 USDT |
1.0331 |
1.0281 |
1.0380 |
1.0311 |
| 2024-02-21 |
1.0289 |
4,530.5799 USDT |
1.0289 |
1.0204 |
1.0375 |
1.0330 |
| 2024-02-20 |
1.0250 |
3,999.9342 USDT |
1.0250 |
1.0180 |
1.0320 |
1.0250 |
| 2024-02-19 |
1.0186 |
2,930.2820 USDT |
1.0186 |
1.0100 |
1.0272 |
1.0203 |
| 2024-02-18 |
1.0186 |
995.0084 USDT |
1.0186 |
1.0120 |
1.0251 |
1.0181 |
| 2024-02-17 |
1.0219 |
1,283.8259 USDT |
1.0219 |
1.0160 |
1.0279 |
1.0160 |
| 2024-02-16 |
1.0190 |
2,883.2514 USDT |
1.0190 |
1.0120 |
1.0260 |
1.0200 |
| 2024-02-15 |
1.0179 |
4,438.5446 USDT |
1.0179 |
1.0100 |
1.0259 |
1.0240 |
| 2024-02-14 |
1.0244 |
13,185.3481 USDT |
1.0244 |
1.0100 |
1.0388 |
1.0160 |
| 2024-02-13 |
1.0250 |
6,131.4804 USDT |
1.0250 |
1.0100 |
1.0400 |
1.0350 |
| 2024-02-12 |
1.0200 |
8,914.9427 USDT |
1.0200 |
1.0100 |
1.0300 |
1.0100 |
| 2024-02-11 |
1.0225 |
2,526.2383 USDT |
1.0225 |
1.0170 |
1.0280 |
1.0210 |
| 2024-02-10 |
1.0250 |
818.3467 USDT |
1.0250 |
1.0200 |
1.0300 |
1.0281 |
| 2024-02-09 |
1.0294 |
20,187.6745 USDT |
1.0294 |
1.0200 |
1.0389 |
1.0280 |
| 2024-02-08 |
1.0363 |
5,720.5495 USDT |
1.0363 |
1.0320 |
1.0406 |
1.0336 |
| 2024-02-07 |
1.0478 |
3,675.0949 USDT |
1.0478 |
1.0455 |
1.0500 |
1.0455 |
| 2024-02-06 |
1.0478 |
1,990.5818 USDT |
1.0478 |
1.0455 |
1.0500 |
1.0500 |
| 2024-02-05 |
1.0478 |
1,426.3872 USDT |
1.0478 |
1.0455 |
1.0500 |
1.0500 |
| 2024-02-04 |
1.0483 |
246.0984 USDT |
1.0483 |
1.0455 |
1.0510 |
1.0455 |
| 2024-02-03 |
1.0484 |
483.8727 USDT |
1.0484 |
1.0455 |
1.0512 |
1.0509 |
| 2024-02-02 |
1.0485 |
268.4296 USDT |
1.0485 |
1.0455 |
1.0515 |
1.0455 |
| 2024-02-01 |
1.0465 |
8,069.8080 USDT |
1.0465 |
1.0400 |
1.0531 |
1.0470 |
| 2024-01-31 |
1.0417 |
5,995.8166 USDT |
1.0417 |
1.0363 |
1.0470 |
1.0405 |