Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
1.0413 |
1,271.8520 USDT |
1.0413 |
1.0360 |
1.0466 |
1.0415 |
| 2024-01-29 |
1.0421 |
2,028.9184 USDT |
1.0421 |
1.0374 |
1.0468 |
1.0410 |
| 2024-01-28 |
1.0447 |
2,308.3864 USDT |
1.0447 |
1.0410 |
1.0485 |
1.0415 |
| 2024-01-27 |
1.0450 |
176.1987 USDT |
1.0450 |
1.0431 |
1.0469 |
1.0431 |
| 2024-01-26 |
1.0460 |
34.3908 USDT |
1.0460 |
1.0435 |
1.0485 |
1.0436 |
| 2024-01-25 |
1.0456 |
187.4843 USDT |
1.0456 |
1.0427 |
1.0485 |
1.0485 |
| 2024-01-24 |
1.0456 |
812.5849 USDT |
1.0456 |
1.0427 |
1.0485 |
1.0427 |
| 2024-01-23 |
1.0466 |
3,048.7775 USDT |
1.0466 |
1.0426 |
1.0505 |
1.0505 |
| 2024-01-22 |
1.0441 |
1,263.7779 USDT |
1.0441 |
1.0401 |
1.0481 |
1.0480 |
| 2024-01-21 |
1.0451 |
2,573.3667 USDT |
1.0451 |
1.0400 |
1.0502 |
1.0455 |
| 2024-01-20 |
1.0471 |
4,228.4245 USDT |
1.0471 |
1.0421 |
1.0520 |
1.0445 |
| 2024-01-19 |
1.0472 |
17,289.2582 USDT |
1.0472 |
1.0426 |
1.0519 |
1.0519 |
| 2024-01-18 |
1.0452 |
12,873.3643 USDT |
1.0452 |
1.0405 |
1.0498 |
1.0440 |
| 2024-01-17 |
1.0439 |
1,446.5781 USDT |
1.0439 |
1.0398 |
1.0480 |
1.0439 |
| 2024-01-16 |
1.0457 |
2,076.3201 USDT |
1.0457 |
1.0426 |
1.0489 |
1.0426 |
| 2024-01-15 |
1.0443 |
2,529.6550 USDT |
1.0443 |
1.0407 |
1.0479 |
1.0479 |
| 2024-01-14 |
1.0435 |
2,053.5282 USDT |
1.0435 |
1.0389 |
1.0480 |
1.0458 |
| 2024-01-13 |
1.0405 |
7,449.9127 USDT |
1.0405 |
1.0330 |
1.0480 |
1.0480 |
| 2024-01-12 |
1.0338 |
11,712.7885 USDT |
1.0338 |
1.0200 |
1.0475 |
1.0475 |
| 2024-01-11 |
1.0246 |
21,889.9866 USDT |
1.0246 |
1.0160 |
1.0332 |
1.0290 |
| 2024-01-10 |
1.0365 |
4,724.9521 USDT |
1.0365 |
1.0310 |
1.0420 |
1.0345 |
| 2024-01-09 |
1.0428 |
15,024.3473 USDT |
1.0428 |
1.0318 |
1.0537 |
1.0331 |
| 2024-01-08 |
1.0434 |
13,836.7676 USDT |
1.0434 |
1.0320 |
1.0549 |
1.0376 |
| 2024-01-07 |
1.0500 |
6,253.3337 USDT |
1.0500 |
1.0470 |
1.0530 |
1.0472 |
| 2024-01-06 |
1.0489 |
3,292.0871 USDT |
1.0489 |
1.0447 |
1.0531 |
1.0470 |
| 2024-01-05 |
1.0483 |
2,375.2296 USDT |
1.0483 |
1.0447 |
1.0519 |
1.0519 |
| 2024-01-04 |
1.0503 |
9,465.9118 USDT |
1.0503 |
1.0470 |
1.0535 |
1.0510 |
| 2024-01-03 |
1.0465 |
7,605.8566 USDT |
1.0465 |
1.0400 |
1.0531 |
1.0520 |
| 2024-01-02 |
1.0417 |
8,770.3711 USDT |
1.0417 |
1.0358 |
1.0476 |
1.0452 |
| 2024-01-01 |
1.0473 |
171.3068 USDT |
1.0473 |
1.0445 |
1.0502 |
1.0502 |
| 2023-12-31 |
1.0476 |
92.2203 USDT |
1.0476 |
1.0449 |
1.0502 |
1.0449 |
| 2023-12-30 |
1.0485 |
7,345.7887 USDT |
1.0485 |
1.0449 |
1.0521 |
1.0449 |
| 2023-12-29 |
1.0471 |
4,398.6040 USDT |
1.0471 |
1.0427 |
1.0515 |
1.0502 |
| 2023-12-28 |
1.0474 |
16,342.0648 USDT |
1.0474 |
1.0426 |
1.0522 |
1.0493 |
| 2023-12-27 |
1.0490 |
18,216.5863 USDT |
1.0490 |
1.0450 |
1.0531 |
1.0450 |
| 2023-12-26 |
1.0503 |
3,396.7557 USDT |
1.0503 |
1.0455 |
1.0550 |
1.0500 |
| 2023-12-25 |
1.0524 |
13,071.3883 USDT |
1.0524 |
1.0449 |
1.0600 |
1.0485 |
| 2023-12-24 |
1.0500 |
3,504.8372 USDT |
1.0500 |
1.0449 |
1.0550 |
1.0519 |
| 2023-12-23 |
1.0496 |
9,708.4093 USDT |
1.0496 |
1.0441 |
1.0550 |
1.0540 |
| 2023-12-22 |
1.0501 |
17,615.7257 USDT |
1.0501 |
1.0441 |
1.0560 |
1.0441 |
| 2023-12-21 |
1.0519 |
12,777.3123 USDT |
1.0519 |
1.0458 |
1.0580 |
1.0580 |
| 2023-12-20 |
1.0479 |
4,858.5898 USDT |
1.0479 |
1.0440 |
1.0519 |
1.0445 |
| 2023-12-19 |
1.0465 |
1,816.3022 USDT |
1.0465 |
1.0430 |
1.0500 |
1.0500 |
| 2023-12-18 |
1.0447 |
5,903.9735 USDT |
1.0447 |
1.0395 |
1.0498 |
1.0451 |
| 2023-12-17 |
1.0443 |
2,767.0322 USDT |
1.0443 |
1.0401 |
1.0485 |
1.0401 |
| 2023-12-16 |
1.0440 |
9,308.3021 USDT |
1.0440 |
1.0396 |
1.0485 |
1.0426 |
| 2023-12-15 |
1.0430 |
4,618.9491 USDT |
1.0430 |
1.0381 |
1.0478 |
1.0450 |
| 2023-12-14 |
1.0420 |
11,979.2661 USDT |
1.0420 |
1.0390 |
1.0450 |
1.0390 |
| 2023-12-13 |
1.0443 |
7,267.2159 USDT |
1.0443 |
1.0401 |
1.0485 |
1.0401 |
| 2023-12-12 |
1.0456 |
5,845.5291 USDT |
1.0456 |
1.0426 |
1.0485 |
1.0432 |