Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
1.0379 |
21,148.9452 USDT |
1.0379 |
1.0261 |
1.0496 |
1.0485 |
| 2023-12-10 |
1.0312 |
3,856.1689 USDT |
1.0312 |
1.0255 |
1.0369 |
1.0311 |
| 2023-12-09 |
1.0318 |
2,424.6125 USDT |
1.0318 |
1.0260 |
1.0376 |
1.0260 |
| 2023-12-08 |
1.0345 |
5,793.0199 USDT |
1.0345 |
1.0300 |
1.0390 |
1.0323 |
| 2023-12-07 |
1.0335 |
6,136.9071 USDT |
1.0335 |
1.0300 |
1.0370 |
1.0300 |
| 2023-12-06 |
1.0343 |
33,640.7614 USDT |
1.0343 |
1.0300 |
1.0386 |
1.0353 |
| 2023-12-05 |
1.0350 |
29,305.1517 USDT |
1.0350 |
1.0315 |
1.0386 |
1.0315 |
| 2023-12-04 |
1.0355 |
29,115.1088 USDT |
1.0355 |
1.0310 |
1.0400 |
1.0378 |
| 2023-12-03 |
1.0392 |
23,106.7945 USDT |
1.0392 |
1.0322 |
1.0463 |
1.0369 |
| 2023-12-02 |
1.0423 |
2,217.7347 USDT |
1.0423 |
1.0385 |
1.0460 |
1.0409 |
| 2023-12-01 |
1.0425 |
4,385.2350 USDT |
1.0425 |
1.0388 |
1.0463 |
1.0442 |
| 2023-11-30 |
1.0436 |
3,931.0206 USDT |
1.0436 |
1.0398 |
1.0475 |
1.0408 |
| 2023-11-29 |
1.0435 |
4,233.9006 USDT |
1.0435 |
1.0402 |
1.0468 |
1.0407 |
| 2023-11-28 |
1.0444 |
1,322.9321 USDT |
1.0444 |
1.0408 |
1.0480 |
1.0408 |
| 2023-11-27 |
1.0442 |
7,912.5024 USDT |
1.0442 |
1.0402 |
1.0483 |
1.0480 |
| 2023-11-26 |
1.0440 |
7,795.1812 USDT |
1.0440 |
1.0400 |
1.0480 |
1.0468 |
| 2023-11-25 |
1.0434 |
1,760.8016 USDT |
1.0434 |
1.0402 |
1.0467 |
1.0457 |
| 2023-11-24 |
1.0446 |
3,607.8787 USDT |
1.0446 |
1.0402 |
1.0490 |
1.0453 |
| 2023-11-23 |
1.0458 |
846.9423 USDT |
1.0458 |
1.0426 |
1.0490 |
1.0435 |
| 2023-11-22 |
1.0453 |
9,425.1224 USDT |
1.0453 |
1.0416 |
1.0490 |
1.0426 |
| 2023-11-21 |
1.0442 |
11,500.5975 USDT |
1.0442 |
1.0402 |
1.0483 |
1.0483 |
| 2023-11-20 |
1.0439 |
3,157.6260 USDT |
1.0439 |
1.0402 |
1.0475 |
1.0475 |
| 2023-11-19 |
1.0458 |
4,353.7331 USDT |
1.0458 |
1.0413 |
1.0503 |
1.0468 |
| 2023-11-18 |
1.0451 |
1,989.4441 USDT |
1.0451 |
1.0420 |
1.0481 |
1.0479 |
| 2023-11-17 |
1.0451 |
2,760.0110 USDT |
1.0451 |
1.0420 |
1.0481 |
1.0420 |
| 2023-11-16 |
1.0500 |
21,751.1785 USDT |
1.0500 |
1.0400 |
1.0600 |
1.0426 |
| 2023-11-15 |
1.0505 |
17,666.8794 USDT |
1.0505 |
1.0410 |
1.0600 |
1.0519 |
| 2023-11-14 |
1.0473 |
2,399.6975 USDT |
1.0473 |
1.0426 |
1.0519 |
1.0511 |
| 2023-11-13 |
1.0487 |
5,810.8790 USDT |
1.0487 |
1.0453 |
1.0521 |
1.0453 |
| 2023-11-12 |
1.0488 |
3,522.8529 USDT |
1.0488 |
1.0455 |
1.0521 |
1.0455 |
| 2023-11-11 |
1.0488 |
10,301.2072 USDT |
1.0488 |
1.0455 |
1.0521 |
1.0519 |
| 2023-11-10 |
1.0488 |
3,279.4283 USDT |
1.0488 |
1.0455 |
1.0520 |
1.0458 |
| 2023-11-09 |
1.0410 |
20,415.8007 USDT |
1.0410 |
1.0350 |
1.0470 |
1.0455 |
| 2023-11-08 |
1.0442 |
5,022.2184 USDT |
1.0442 |
1.0408 |
1.0477 |
1.0408 |
| 2023-11-07 |
1.0446 |
5,501.8321 USDT |
1.0446 |
1.0415 |
1.0477 |
1.0416 |
| 2023-11-06 |
1.0448 |
4,342.1204 USDT |
1.0448 |
1.0415 |
1.0481 |
1.0416 |
| 2023-11-05 |
1.0459 |
5,833.2301 USDT |
1.0459 |
1.0415 |
1.0503 |
1.0503 |
| 2023-11-04 |
1.0460 |
1,811.4853 USDT |
1.0460 |
1.0420 |
1.0499 |
1.0470 |
| 2023-11-03 |
1.0486 |
5,817.7717 USDT |
1.0486 |
1.0450 |
1.0522 |
1.0461 |
| 2023-11-02 |
1.0463 |
3,199.9233 USDT |
1.0463 |
1.0411 |
1.0514 |
1.0482 |
| 2023-11-01 |
1.0497 |
10,207.9675 USDT |
1.0497 |
1.0463 |
1.0531 |
1.0475 |
| 2023-10-31 |
1.0513 |
4,902.7687 USDT |
1.0513 |
1.0483 |
1.0542 |
1.0510 |
| 2023-10-30 |
1.0513 |
1,454.1626 USDT |
1.0513 |
1.0477 |
1.0549 |
1.0483 |
| 2023-10-29 |
1.0516 |
5,711.4522 USDT |
1.0516 |
1.0482 |
1.0549 |
1.0482 |
| 2023-10-28 |
1.0534 |
5,897.7815 USDT |
1.0534 |
1.0500 |
1.0569 |
1.0500 |
| 2023-10-27 |
1.0533 |
2,051.9815 USDT |
1.0533 |
1.0505 |
1.0561 |
1.0561 |
| 2023-10-26 |
1.0540 |
8,777.4005 USDT |
1.0540 |
1.0501 |
1.0579 |
1.0560 |
| 2023-10-25 |
1.0540 |
3,608.1809 USDT |
1.0540 |
1.0501 |
1.0579 |
1.0577 |
| 2023-10-24 |
1.0549 |
6,780.6270 USDT |
1.0549 |
1.0500 |
1.0598 |
1.0579 |
| 2023-10-23 |
1.0550 |
14,153.2914 USDT |
1.0550 |
1.0500 |
1.0599 |
1.0500 |