Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
1.0600 |
394.1788 USDT |
1.0600 |
1.0562 |
1.0638 |
1.0566 |
| 2023-10-21 |
1.0690 |
69,225.4520 USDT |
1.0690 |
1.0569 |
1.0810 |
1.0622 |
| 2023-10-20 |
1.0606 |
7,935.8759 USDT |
1.0606 |
1.0556 |
1.0656 |
1.0603 |
| 2023-10-19 |
1.0626 |
31,413.0610 USDT |
1.0626 |
1.0501 |
1.0750 |
1.0656 |
| 2023-10-18 |
1.0535 |
1,248.6915 USDT |
1.0535 |
1.0490 |
1.0579 |
1.0502 |
| 2023-10-17 |
1.0549 |
776.1299 USDT |
1.0549 |
1.0497 |
1.0600 |
1.0497 |
| 2023-10-16 |
1.0558 |
22,026.9780 USDT |
1.0558 |
1.0506 |
1.0610 |
1.0553 |
| 2023-10-15 |
1.0556 |
1,363.1369 USDT |
1.0556 |
1.0523 |
1.0588 |
1.0523 |
| 2023-10-14 |
1.0563 |
1,438.1406 USDT |
1.0563 |
1.0527 |
1.0600 |
1.0570 |
| 2023-10-13 |
1.0605 |
1,923.8913 USDT |
1.0605 |
1.0570 |
1.0640 |
1.0600 |
| 2023-10-12 |
1.0609 |
6,821.5520 USDT |
1.0609 |
1.0578 |
1.0640 |
1.0640 |
| 2023-10-11 |
1.0504 |
22,078.9731 USDT |
1.0504 |
1.0410 |
1.0598 |
1.0598 |
| 2023-10-10 |
1.0445 |
1,208.8449 USDT |
1.0445 |
1.0409 |
1.0481 |
1.0481 |
| 2023-10-09 |
1.0409 |
4,018.4120 USDT |
1.0409 |
1.0350 |
1.0468 |
1.0458 |
| 2023-10-08 |
1.0389 |
2,331.0345 USDT |
1.0389 |
1.0350 |
1.0428 |
1.0415 |
| 2023-10-07 |
1.0401 |
169.8406 USDT |
1.0401 |
1.0375 |
1.0428 |
1.0428 |
| 2023-10-06 |
1.0404 |
3,923.3651 USDT |
1.0404 |
1.0380 |
1.0428 |
1.0428 |
| 2023-10-05 |
1.0398 |
2,644.4838 USDT |
1.0398 |
1.0368 |
1.0428 |
1.0380 |
| 2023-10-04 |
1.0435 |
6,908.9625 USDT |
1.0435 |
1.0369 |
1.0500 |
1.0400 |
| 2023-10-03 |
1.0399 |
290.4823 USDT |
1.0399 |
1.0375 |
1.0423 |
1.0423 |
| 2023-10-02 |
1.0370 |
3,749.7563 USDT |
1.0370 |
1.0320 |
1.0420 |
1.0416 |
| 2023-10-01 |
1.0424 |
5,337.3507 USDT |
1.0424 |
1.0398 |
1.0450 |
1.0398 |
| 2023-09-30 |
1.0437 |
6,683.9644 USDT |
1.0437 |
1.0401 |
1.0473 |
1.0401 |
| 2023-09-29 |
1.0446 |
6,928.8216 USDT |
1.0446 |
1.0401 |
1.0490 |
1.0401 |
| 2023-09-28 |
1.0435 |
6,988.3704 USDT |
1.0435 |
1.0400 |
1.0470 |
1.0458 |
| 2023-09-27 |
1.0451 |
18,913.5032 USDT |
1.0451 |
1.0401 |
1.0500 |
1.0444 |
| 2023-09-26 |
1.0533 |
13,363.2812 USDT |
1.0533 |
1.0469 |
1.0597 |
1.0490 |
| 2023-09-25 |
1.0571 |
7,855.3291 USDT |
1.0571 |
1.0523 |
1.0618 |
1.0583 |
| 2023-09-24 |
1.0592 |
10,708.1160 USDT |
1.0592 |
1.0565 |
1.0620 |
1.0620 |
| 2023-09-23 |
1.0592 |
196.0031 USDT |
1.0592 |
1.0565 |
1.0620 |
1.0565 |
| 2023-09-22 |
1.0593 |
4,310.8465 USDT |
1.0593 |
1.0565 |
1.0620 |
1.0607 |
| 2023-09-21 |
1.0610 |
5,359.3569 USDT |
1.0610 |
1.0600 |
1.0620 |
1.0600 |
| 2023-09-20 |
1.0585 |
8,160.6577 USDT |
1.0585 |
1.0550 |
1.0619 |
1.0600 |
| 2023-09-19 |
1.0585 |
1,026.7512 USDT |
1.0585 |
1.0550 |
1.0620 |
1.0565 |
| 2023-09-18 |
1.0585 |
18,119.6959 USDT |
1.0585 |
1.0550 |
1.0620 |
1.0612 |
| 2023-09-17 |
1.0586 |
2,642.9945 USDT |
1.0586 |
1.0552 |
1.0620 |
1.0618 |
| 2023-09-16 |
1.0567 |
1,802.1597 USDT |
1.0567 |
1.0530 |
1.0604 |
1.0552 |
| 2023-09-15 |
1.0568 |
777.0509 USDT |
1.0568 |
1.0536 |
1.0600 |
1.0594 |
| 2023-09-14 |
1.0566 |
5,869.6750 USDT |
1.0566 |
1.0530 |
1.0601 |
1.0546 |
| 2023-09-13 |
1.0573 |
1,831.1361 USDT |
1.0573 |
1.0523 |
1.0622 |
1.0598 |
| 2023-09-12 |
1.0595 |
6,768.5881 USDT |
1.0595 |
1.0565 |
1.0624 |
1.0565 |
| 2023-09-11 |
1.0608 |
2,818.4750 USDT |
1.0608 |
1.0578 |
1.0638 |
1.0624 |
| 2023-09-10 |
1.0608 |
2,024.5141 USDT |
1.0608 |
1.0579 |
1.0638 |
1.0624 |
| 2023-09-09 |
1.0623 |
5,323.9759 USDT |
1.0623 |
1.0580 |
1.0665 |
1.0580 |
| 2023-09-08 |
1.0625 |
6,405.1683 USDT |
1.0625 |
1.0585 |
1.0665 |
1.0650 |
| 2023-09-07 |
1.0607 |
5,326.2639 USDT |
1.0607 |
1.0550 |
1.0665 |
1.0620 |
| 2023-09-06 |
1.0580 |
854.3278 USDT |
1.0580 |
1.0550 |
1.0610 |
1.0600 |
| 2023-09-05 |
1.0578 |
1,326.6663 USDT |
1.0578 |
1.0546 |
1.0610 |
1.0609 |
| 2023-09-04 |
1.0585 |
3,204.2851 USDT |
1.0585 |
1.0550 |
1.0620 |
1.0615 |
| 2023-09-03 |
1.0585 |
3,291.0294 USDT |
1.0585 |
1.0550 |
1.0620 |
1.0610 |