Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.6539 WAVES |
16.9035 USDT |
0.6539 WAVES |
0.6310 WAVES |
0.6767 WAVES |
0.6447 WAVES |
| 2024-12-27 |
0.6583 WAVES |
16.9840 USDT |
0.6583 WAVES |
0.6398 WAVES |
0.6767 WAVES |
0.6614 WAVES |
| 2024-12-26 |
0.5843 WAVES |
26.3372 USDT |
0.5843 WAVES |
0.5020 WAVES |
0.6667 WAVES |
0.6495 WAVES |
| 2024-12-25 |
0.6029 WAVES |
13.4143 USDT |
0.6029 WAVES |
0.5851 WAVES |
0.6206 WAVES |
0.6066 WAVES |
| 2024-12-24 |
0.6296 WAVES |
15.7742 USDT |
0.6296 WAVES |
0.5892 WAVES |
0.6700 WAVES |
0.5892 WAVES |
| 2024-12-23 |
0.6429 WAVES |
15.7474 USDT |
0.6429 WAVES |
0.6000 WAVES |
0.6857 WAVES |
0.6164 WAVES |
| 2024-12-22 |
0.6836 WAVES |
4.2068 USDT |
0.6836 WAVES |
0.6627 WAVES |
0.7045 WAVES |
0.6692 WAVES |
| 2024-12-21 |
0.6928 WAVES |
15.7956 USDT |
0.6928 WAVES |
0.6500 WAVES |
0.7357 WAVES |
0.6765 WAVES |
| 2024-12-20 |
0.6859 WAVES |
12.6381 USDT |
0.6859 WAVES |
0.6203 WAVES |
0.7515 WAVES |
0.7515 WAVES |
| 2024-12-19 |
0.6653 WAVES |
8.1879 USDT |
0.6653 WAVES |
0.5820 WAVES |
0.7487 WAVES |
0.6492 WAVES |
| 2024-12-18 |
0.5690 WAVES |
8.0862 USDT |
0.5690 WAVES |
0.5448 WAVES |
0.5933 WAVES |
0.5820 WAVES |
| 2024-12-17 |
0.5389 WAVES |
17.3438 USDT |
0.5389 WAVES |
0.5187 WAVES |
0.5590 WAVES |
0.5534 WAVES |
| 2024-12-16 |
0.5252 WAVES |
6.9851 USDT |
0.5252 WAVES |
0.5053 WAVES |
0.5450 WAVES |
0.5252 WAVES |
| 2024-12-15 |
0.5208 WAVES |
8.2357 USDT |
0.5208 WAVES |
0.5116 WAVES |
0.5300 WAVES |
0.5116 WAVES |
| 2024-12-14 |
0.5020 WAVES |
8.0520 USDT |
0.5020 WAVES |
0.4840 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-12-13 |
0.4919 WAVES |
13.0181 USDT |
0.4919 WAVES |
0.4840 WAVES |
0.4997 WAVES |
0.4944 WAVES |
| 2024-12-12 |
0.4957 WAVES |
12.1270 USDT |
0.4957 WAVES |
0.4818 WAVES |
0.5096 WAVES |
0.4987 WAVES |
| 2024-12-11 |
0.5406 WAVES |
26.1797 USDT |
0.5406 WAVES |
0.5149 WAVES |
0.5663 WAVES |
0.5204 WAVES |
| 2024-12-10 |
0.5221 WAVES |
42.7982 USDT |
0.5221 WAVES |
0.4778 WAVES |
0.5663 WAVES |
0.5343 WAVES |
| 2024-12-09 |
0.4507 WAVES |
27.1499 USDT |
0.4507 WAVES |
0.4197 WAVES |
0.4817 WAVES |
0.4771 WAVES |
| 2024-12-08 |
0.4184 WAVES |
12.7951 USDT |
0.4184 WAVES |
0.4097 WAVES |
0.4271 WAVES |
0.4203 WAVES |
| 2024-12-07 |
0.4117 WAVES |
13.9368 USDT |
0.4117 WAVES |
0.4027 WAVES |
0.4207 WAVES |
0.4195 WAVES |
| 2024-12-06 |
0.4124 WAVES |
26.0534 USDT |
0.4124 WAVES |
0.3987 WAVES |
0.4260 WAVES |
0.4044 WAVES |
| 2024-12-05 |
0.4078 WAVES |
41.0170 USDT |
0.4078 WAVES |
0.3911 WAVES |
0.4244 WAVES |
0.4059 WAVES |
| 2024-12-04 |
0.4519 WAVES |
54.4592 USDT |
0.4519 WAVES |
0.4170 WAVES |
0.4868 WAVES |
0.4266 WAVES |
| 2024-12-03 |
0.4819 WAVES |
34.1783 USDT |
0.4819 WAVES |
0.4650 WAVES |
0.4987 WAVES |
0.4813 WAVES |
| 2024-12-02 |
0.4709 WAVES |
54.2485 USDT |
0.4709 WAVES |
0.4521 WAVES |
0.4896 WAVES |
0.4813 WAVES |
| 2024-12-01 |
0.4515 WAVES |
6.0790 USDT |
0.4515 WAVES |
0.4439 WAVES |
0.4591 WAVES |
0.4531 WAVES |
| 2024-11-30 |
0.4544 WAVES |
24.1083 USDT |
0.4544 WAVES |
0.4312 WAVES |
0.4776 WAVES |
0.4465 WAVES |
| 2024-11-29 |
0.5261 WAVES |
16.0199 USDT |
0.5261 WAVES |
0.4573 WAVES |
0.5949 WAVES |
0.4573 WAVES |
| 2024-11-28 |
0.5942 WAVES |
1.4851 USDT |
0.5942 WAVES |
0.5887 WAVES |
0.5997 WAVES |
0.5888 WAVES |
| 2024-11-27 |
0.6183 WAVES |
9.4447 USDT |
0.6183 WAVES |
0.5968 WAVES |
0.6398 WAVES |
0.6013 WAVES |
| 2024-11-26 |
0.6259 WAVES |
16.6657 USDT |
0.6259 WAVES |
0.5961 WAVES |
0.6557 WAVES |
0.6381 WAVES |
| 2024-11-25 |
0.6247 WAVES |
9.2000 USDT |
0.6247 WAVES |
0.6000 WAVES |
0.6493 WAVES |
0.6257 WAVES |
| 2024-11-24 |
0.6220 WAVES |
22.8489 USDT |
0.6220 WAVES |
0.6000 WAVES |
0.6440 WAVES |
0.6400 WAVES |
| 2024-11-23 |
0.6399 WAVES |
31.2211 USDT |
0.6399 WAVES |
0.6145 WAVES |
0.6652 WAVES |
0.6380 WAVES |
| 2024-11-22 |
0.6650 WAVES |
8.8168 USDT |
0.6650 WAVES |
0.6500 WAVES |
0.6800 WAVES |
0.6652 WAVES |
| 2024-11-21 |
0.6766 WAVES |
21.9400 USDT |
0.6766 WAVES |
0.6532 WAVES |
0.7000 WAVES |
0.6745 WAVES |
| 2024-11-20 |
0.6737 WAVES |
13.2907 USDT |
0.6737 WAVES |
0.6331 WAVES |
0.7142 WAVES |
0.6589 WAVES |
| 2024-11-19 |
0.7304 WAVES |
17.2437 USDT |
0.7304 WAVES |
0.6830 WAVES |
0.7778 WAVES |
0.7123 WAVES |
| 2024-11-18 |
0.7223 WAVES |
11.4381 USDT |
0.7223 WAVES |
0.7047 WAVES |
0.7400 WAVES |
0.7163 WAVES |
| 2024-11-17 |
0.7329 WAVES |
23.8138 USDT |
0.7329 WAVES |
0.6895 WAVES |
0.7764 WAVES |
0.6895 WAVES |
| 2024-11-16 |
0.7781 WAVES |
6.8350 USDT |
0.7781 WAVES |
0.7514 WAVES |
0.8048 WAVES |
0.7624 WAVES |
| 2024-11-15 |
0.8090 WAVES |
129.5203 USDT |
0.8090 WAVES |
0.7729 WAVES |
0.8450 WAVES |
0.7990 WAVES |
| 2024-11-14 |
0.7724 WAVES |
58.3676 USDT |
0.7724 WAVES |
0.7391 WAVES |
0.8058 WAVES |
0.7668 WAVES |
| 2024-11-13 |
0.8069 WAVES |
184.9235 USDT |
0.8069 WAVES |
0.7527 WAVES |
0.8611 WAVES |
0.7689 WAVES |
| 2024-11-12 |
0.8392 WAVES |
6.1435 USDT |
0.8392 WAVES |
0.7983 WAVES |
0.8800 WAVES |
0.8590 WAVES |
| 2024-11-11 |
0.8584 WAVES |
2.6533 USDT |
0.8584 WAVES |
0.8340 WAVES |
0.8829 WAVES |
0.8420 WAVES |
| 2024-11-10 |
0.8923 WAVES |
2.9965 USDT |
0.8923 WAVES |
0.8730 WAVES |
0.9116 WAVES |
0.8730 WAVES |
| 2024-11-09 |
0.9095 WAVES |
1.0467 USDT |
0.9095 WAVES |
0.9020 WAVES |
0.9170 WAVES |
0.9170 WAVES |