Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.6220 WAVES |
22.8489 USDT |
0.6220 WAVES |
0.6000 WAVES |
0.6440 WAVES |
0.6400 WAVES |
| 2024-11-23 |
0.6399 WAVES |
31.2211 USDT |
0.6399 WAVES |
0.6145 WAVES |
0.6652 WAVES |
0.6380 WAVES |
| 2024-11-22 |
0.6650 WAVES |
8.8168 USDT |
0.6650 WAVES |
0.6500 WAVES |
0.6800 WAVES |
0.6652 WAVES |
| 2024-11-21 |
0.6766 WAVES |
21.9400 USDT |
0.6766 WAVES |
0.6532 WAVES |
0.7000 WAVES |
0.6745 WAVES |
| 2024-11-20 |
0.6737 WAVES |
13.2907 USDT |
0.6737 WAVES |
0.6331 WAVES |
0.7142 WAVES |
0.6589 WAVES |
| 2024-11-19 |
0.7304 WAVES |
17.2437 USDT |
0.7304 WAVES |
0.6830 WAVES |
0.7778 WAVES |
0.7123 WAVES |
| 2024-11-18 |
0.7223 WAVES |
11.4381 USDT |
0.7223 WAVES |
0.7047 WAVES |
0.7400 WAVES |
0.7163 WAVES |
| 2024-11-17 |
0.7329 WAVES |
23.8138 USDT |
0.7329 WAVES |
0.6895 WAVES |
0.7764 WAVES |
0.6895 WAVES |
| 2024-11-16 |
0.7781 WAVES |
6.8350 USDT |
0.7781 WAVES |
0.7514 WAVES |
0.8048 WAVES |
0.7624 WAVES |
| 2024-11-15 |
0.8090 WAVES |
129.5203 USDT |
0.8090 WAVES |
0.7729 WAVES |
0.8450 WAVES |
0.7990 WAVES |
| 2024-11-14 |
0.7724 WAVES |
58.3676 USDT |
0.7724 WAVES |
0.7391 WAVES |
0.8058 WAVES |
0.7668 WAVES |
| 2024-11-13 |
0.8069 WAVES |
184.9235 USDT |
0.8069 WAVES |
0.7527 WAVES |
0.8611 WAVES |
0.7689 WAVES |
| 2024-11-12 |
0.8392 WAVES |
6.1435 USDT |
0.8392 WAVES |
0.7983 WAVES |
0.8800 WAVES |
0.8590 WAVES |
| 2024-11-11 |
0.8584 WAVES |
2.6533 USDT |
0.8584 WAVES |
0.8340 WAVES |
0.8829 WAVES |
0.8420 WAVES |
| 2024-11-10 |
0.8923 WAVES |
2.9965 USDT |
0.8923 WAVES |
0.8730 WAVES |
0.9116 WAVES |
0.8730 WAVES |
| 2024-11-09 |
0.9095 WAVES |
1.0467 USDT |
0.9095 WAVES |
0.9020 WAVES |
0.9170 WAVES |
0.9170 WAVES |
| 2024-11-08 |
0.9273 WAVES |
1.8206 USDT |
0.9273 WAVES |
0.9000 WAVES |
0.9545 WAVES |
0.9170 WAVES |
| 2024-11-07 |
0.9655 WAVES |
1.5893 USDT |
0.9655 WAVES |
0.9413 WAVES |
0.9896 WAVES |
0.9539 WAVES |
| 2024-11-06 |
1.0068 WAVES |
7.7147 USDT |
1.0068 WAVES |
0.9500 WAVES |
1.0636 WAVES |
0.9613 WAVES |
| 2024-11-05 |
1.0440 WAVES |
3.3976 USDT |
1.0440 WAVES |
1.0125 WAVES |
1.0754 WAVES |
1.0418 WAVES |
| 2024-11-04 |
1.0262 WAVES |
1.3324 USDT |
1.0262 WAVES |
1.0006 WAVES |
1.0517 WAVES |
1.0517 WAVES |
| 2024-11-03 |
1.0138 WAVES |
0.1454 USDT |
1.0138 WAVES |
0.9945 WAVES |
1.0332 WAVES |
1.0332 WAVES |
| 2024-11-02 |
0.9906 WAVES |
0.1203 USDT |
0.9906 WAVES |
0.9826 WAVES |
0.9986 WAVES |
0.9986 WAVES |
| 2024-11-01 |
1.0019 WAVES |
1.3338 USDT |
1.0019 WAVES |
0.9712 WAVES |
1.0326 WAVES |
1.0326 WAVES |
| 2024-10-31 |
0.9613 WAVES |
1.5353 USDT |
0.9613 WAVES |
0.9225 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-30 |
0.9314 WAVES |
0.1710 USDT |
0.9314 WAVES |
0.9223 WAVES |
0.9404 WAVES |
0.9226 WAVES |
| 2024-10-29 |
0.9449 WAVES |
1.3895 USDT |
0.9449 WAVES |
0.9320 WAVES |
0.9579 WAVES |
0.9343 WAVES |
| 2024-10-28 |
0.9671 WAVES |
1.2161 USDT |
0.9671 WAVES |
0.9417 WAVES |
0.9925 WAVES |
0.9525 WAVES |
| 2024-10-27 |
0.9514 WAVES |
0.0258 USDT |
0.9514 WAVES |
0.9327 WAVES |
0.9700 WAVES |
0.9415 WAVES |
| 2024-10-26 |
0.9445 WAVES |
1.6281 USDT |
0.9445 WAVES |
0.9289 WAVES |
0.9600 WAVES |
0.9327 WAVES |
| 2024-10-25 |
0.8941 WAVES |
0.0000 USDT |
0.8941 WAVES |
0.8941 WAVES |
0.8941 WAVES |
0.8941 WAVES |
| 2024-10-24 |
0.9096 WAVES |
0.3757 USDT |
0.9096 WAVES |
0.8903 WAVES |
0.9289 WAVES |
0.8941 WAVES |
| 2024-10-23 |
0.9015 WAVES |
0.5999 USDT |
0.9015 WAVES |
0.8830 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2024-10-22 |
0.8870 WAVES |
0.0238 USDT |
0.8870 WAVES |
0.8640 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2024-10-21 |
0.8720 WAVES |
0.0103 USDT |
0.8720 WAVES |
0.8540 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2024-10-20 |
0.9003 WAVES |
0.0019 USDT |
0.9003 WAVES |
0.8905 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2024-10-19 |
0.8868 WAVES |
0.0722 USDT |
0.8868 WAVES |
0.8733 WAVES |
0.9004 WAVES |
0.8733 WAVES |
| 2024-10-18 |
0.9016 WAVES |
0.1572 USDT |
0.9016 WAVES |
0.8832 WAVES |
0.9200 WAVES |
0.8833 WAVES |
| 2024-10-17 |
0.9200 WAVES |
0.0018 USDT |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2024-10-16 |
0.8899 WAVES |
0.1106 USDT |
0.8899 WAVES |
0.8640 WAVES |
0.9157 WAVES |
0.9157 WAVES |
| 2024-10-15 |
0.8918 WAVES |
0.6820 USDT |
0.8918 WAVES |
0.8640 WAVES |
0.9196 WAVES |
0.9196 WAVES |
| 2024-10-14 |
0.8918 WAVES |
0.3317 USDT |
0.8918 WAVES |
0.8833 WAVES |
0.9002 WAVES |
0.8833 WAVES |
| 2024-10-13 |
0.8675 WAVES |
0.7554 USDT |
0.8675 WAVES |
0.8150 WAVES |
0.9200 WAVES |
0.9073 WAVES |
| 2024-10-12 |
0.9065 WAVES |
0.5717 USDT |
0.9065 WAVES |
0.8930 WAVES |
0.9200 WAVES |
0.8935 WAVES |
| 2024-10-11 |
0.9263 WAVES |
0.0214 USDT |
0.9263 WAVES |
0.9126 WAVES |
0.9400 WAVES |
0.9126 WAVES |
| 2024-10-10 |
0.9293 WAVES |
0.0186 USDT |
0.9293 WAVES |
0.9186 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2024-10-09 |
0.9121 WAVES |
0.0993 USDT |
0.9121 WAVES |
0.9100 WAVES |
0.9142 WAVES |
0.9142 WAVES |
| 2024-10-08 |
0.8870 WAVES |
0.0123 USDT |
0.8870 WAVES |
0.8730 WAVES |
0.9010 WAVES |
0.9010 WAVES |
| 2024-10-07 |
0.8670 WAVES |
1.6448 USDT |
0.8670 WAVES |
0.8540 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-10-06 |
0.8737 WAVES |
0.0000 USDT |
0.8737 WAVES |
0.8737 WAVES |
0.8737 WAVES |
0.8737 WAVES |