Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.6419 WAVES |
3.6587 USDT |
0.6419 WAVES |
0.6216 WAVES |
0.6623 WAVES |
0.6494 WAVES |
| 2023-08-30 |
0.6278 WAVES |
2.9418 USDT |
0.6278 WAVES |
0.6200 WAVES |
0.6357 WAVES |
0.6219 WAVES |
| 2023-08-29 |
0.6181 WAVES |
10.4913 USDT |
0.6181 WAVES |
0.5709 WAVES |
0.6654 WAVES |
0.6259 WAVES |
| 2023-08-28 |
0.6592 WAVES |
2.5368 USDT |
0.6592 WAVES |
0.6532 WAVES |
0.6651 WAVES |
0.6535 WAVES |
| 2023-08-27 |
0.6484 WAVES |
13.4236 USDT |
0.6484 WAVES |
0.6373 WAVES |
0.6594 WAVES |
0.6446 WAVES |
| 2023-08-26 |
0.6465 WAVES |
10.2750 USDT |
0.6465 WAVES |
0.6395 WAVES |
0.6535 WAVES |
0.6446 WAVES |
| 2023-08-25 |
0.6436 WAVES |
14.3828 USDT |
0.6436 WAVES |
0.6336 WAVES |
0.6536 WAVES |
0.6408 WAVES |
| 2023-08-24 |
0.6357 WAVES |
15.8062 USDT |
0.6357 WAVES |
0.6178 WAVES |
0.6536 WAVES |
0.6412 WAVES |
| 2023-08-23 |
0.6411 WAVES |
2.5393 USDT |
0.6411 WAVES |
0.6245 WAVES |
0.6576 WAVES |
0.6245 WAVES |
| 2023-08-22 |
0.6373 WAVES |
2.7826 USDT |
0.6373 WAVES |
0.6215 WAVES |
0.6532 WAVES |
0.6426 WAVES |
| 2023-08-21 |
0.6460 WAVES |
0.9944 USDT |
0.6460 WAVES |
0.6356 WAVES |
0.6564 WAVES |
0.6471 WAVES |
| 2023-08-20 |
0.6448 WAVES |
4.1659 USDT |
0.6448 WAVES |
0.6362 WAVES |
0.6534 WAVES |
0.6418 WAVES |
| 2023-08-19 |
0.6583 WAVES |
2.0892 USDT |
0.6583 WAVES |
0.6406 WAVES |
0.6760 WAVES |
0.6446 WAVES |
| 2023-08-18 |
0.6314 WAVES |
10.6247 USDT |
0.6314 WAVES |
0.5855 WAVES |
0.6772 WAVES |
0.6561 WAVES |
| 2023-08-17 |
0.5921 WAVES |
12.7200 USDT |
0.5921 WAVES |
0.5785 WAVES |
0.6056 WAVES |
0.6006 WAVES |
| 2023-08-16 |
0.5629 WAVES |
23.5945 USDT |
0.5629 WAVES |
0.5400 WAVES |
0.5859 WAVES |
0.5858 WAVES |
| 2023-08-15 |
0.5319 WAVES |
13.0178 USDT |
0.5319 WAVES |
0.5149 WAVES |
0.5489 WAVES |
0.5465 WAVES |
| 2023-08-14 |
0.5212 WAVES |
12.1518 USDT |
0.5212 WAVES |
0.5149 WAVES |
0.5276 WAVES |
0.5156 WAVES |
| 2023-08-13 |
0.5159 WAVES |
17.3269 USDT |
0.5159 WAVES |
0.5097 WAVES |
0.5221 WAVES |
0.5219 WAVES |
| 2023-08-12 |
0.5180 WAVES |
4.4357 USDT |
0.5180 WAVES |
0.5086 WAVES |
0.5274 WAVES |
0.5097 WAVES |
| 2023-08-11 |
0.5171 WAVES |
5.1510 USDT |
0.5171 WAVES |
0.5094 WAVES |
0.5249 WAVES |
0.5167 WAVES |
| 2023-08-10 |
0.5162 WAVES |
116.8585 USDT |
0.5162 WAVES |
0.5094 WAVES |
0.5230 WAVES |
0.5097 WAVES |
| 2023-08-09 |
0.5152 WAVES |
9.3487 USDT |
0.5152 WAVES |
0.5073 WAVES |
0.5231 WAVES |
0.5145 WAVES |
| 2023-08-08 |
0.5272 WAVES |
8.7928 USDT |
0.5272 WAVES |
0.5192 WAVES |
0.5353 WAVES |
0.5240 WAVES |
| 2023-08-07 |
0.5272 WAVES |
5.8007 USDT |
0.5272 WAVES |
0.5191 WAVES |
0.5353 WAVES |
0.5198 WAVES |
| 2023-08-06 |
0.5292 WAVES |
10.2623 USDT |
0.5292 WAVES |
0.5209 WAVES |
0.5374 WAVES |
0.5297 WAVES |
| 2023-08-05 |
0.5291 WAVES |
21.6358 USDT |
0.5291 WAVES |
0.5226 WAVES |
0.5356 WAVES |
0.5227 WAVES |
| 2023-08-04 |
0.5309 WAVES |
7.7959 USDT |
0.5309 WAVES |
0.5226 WAVES |
0.5392 WAVES |
0.5252 WAVES |
| 2023-08-03 |
0.5252 WAVES |
10.6105 USDT |
0.5252 WAVES |
0.5189 WAVES |
0.5315 WAVES |
0.5228 WAVES |
| 2023-08-02 |
0.5235 WAVES |
12.9087 USDT |
0.5235 WAVES |
0.5177 WAVES |
0.5293 WAVES |
0.5240 WAVES |
| 2023-08-01 |
0.5232 WAVES |
147.2747 USDT |
0.5232 WAVES |
0.5155 WAVES |
0.5309 WAVES |
0.5285 WAVES |
| 2023-07-31 |
0.5118 WAVES |
19.3180 USDT |
0.5118 WAVES |
0.5039 WAVES |
0.5197 WAVES |
0.5181 WAVES |
| 2023-07-30 |
0.5109 WAVES |
7.1220 USDT |
0.5109 WAVES |
0.5016 WAVES |
0.5203 WAVES |
0.5180 WAVES |
| 2023-07-29 |
0.5277 WAVES |
2.3816 USDT |
0.5277 WAVES |
0.5162 WAVES |
0.5392 WAVES |
0.5211 WAVES |
| 2023-07-28 |
0.5232 WAVES |
4.6122 USDT |
0.5232 WAVES |
0.5159 WAVES |
0.5306 WAVES |
0.5268 WAVES |
| 2023-07-27 |
0.5183 WAVES |
5.1096 USDT |
0.5183 WAVES |
0.5097 WAVES |
0.5268 WAVES |
0.5250 WAVES |
| 2023-07-26 |
0.5275 WAVES |
12.2445 USDT |
0.5275 WAVES |
0.5140 WAVES |
0.5410 WAVES |
0.5248 WAVES |
| 2023-07-25 |
0.5214 WAVES |
15.2399 USDT |
0.5214 WAVES |
0.5151 WAVES |
0.5278 WAVES |
0.5277 WAVES |
| 2023-07-24 |
0.5036 WAVES |
13.0245 USDT |
0.5036 WAVES |
0.4841 WAVES |
0.5231 WAVES |
0.5231 WAVES |
| 2023-07-23 |
0.4861 WAVES |
14.3540 USDT |
0.4861 WAVES |
0.4750 WAVES |
0.4972 WAVES |
0.4960 WAVES |
| 2023-07-22 |
0.4929 WAVES |
36.9469 USDT |
0.4929 WAVES |
0.4781 WAVES |
0.5077 WAVES |
0.4881 WAVES |
| 2023-07-21 |
0.5087 WAVES |
10.9110 USDT |
0.5087 WAVES |
0.4974 WAVES |
0.5200 WAVES |
0.5009 WAVES |
| 2023-07-20 |
0.5105 WAVES |
307.2098 USDT |
0.5105 WAVES |
0.5010 WAVES |
0.5200 WAVES |
0.5110 WAVES |
| 2023-07-19 |
0.5160 WAVES |
12.7063 USDT |
0.5160 WAVES |
0.5051 WAVES |
0.5270 WAVES |
0.5109 WAVES |
| 2023-07-18 |
0.5143 WAVES |
12.6812 USDT |
0.5143 WAVES |
0.5016 WAVES |
0.5270 WAVES |
0.5110 WAVES |
| 2023-07-17 |
0.5058 WAVES |
4.7785 USDT |
0.5058 WAVES |
0.4976 WAVES |
0.5141 WAVES |
0.5086 WAVES |
| 2023-07-16 |
0.4965 WAVES |
14.4998 USDT |
0.4965 WAVES |
0.4853 WAVES |
0.5077 WAVES |
0.4958 WAVES |
| 2023-07-15 |
0.5049 WAVES |
16.8977 USDT |
0.5049 WAVES |
0.4946 WAVES |
0.5152 WAVES |
0.5034 WAVES |
| 2023-07-14 |
0.4884 WAVES |
8.9470 USDT |
0.4884 WAVES |
0.4713 WAVES |
0.5054 WAVES |
0.5022 WAVES |
| 2023-07-13 |
0.4922 WAVES |
18.3308 USDT |
0.4922 WAVES |
0.4825 WAVES |
0.5019 WAVES |
0.4856 WAVES |