Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.4863 WAVES |
13.1963 USDT |
0.4863 WAVES |
0.4725 WAVES |
0.5000 WAVES |
0.4856 WAVES |
| 2023-07-11 |
0.4652 WAVES |
11.6073 USDT |
0.4652 WAVES |
0.4536 WAVES |
0.4767 WAVES |
0.4755 WAVES |
| 2023-07-10 |
0.4382 WAVES |
77.2688 USDT |
0.4382 WAVES |
0.3745 WAVES |
0.5019 WAVES |
0.4499 WAVES |
| 2023-07-09 |
0.4803 WAVES |
86.7928 USDT |
0.4803 WAVES |
0.4655 WAVES |
0.4950 WAVES |
0.4950 WAVES |
| 2023-07-08 |
0.4975 WAVES |
100.7742 USDT |
0.4975 WAVES |
0.4650 WAVES |
0.5300 WAVES |
0.4740 WAVES |
| 2023-07-07 |
0.5092 WAVES |
64.2739 USDT |
0.5092 WAVES |
0.4884 WAVES |
0.5300 WAVES |
0.5222 WAVES |
| 2023-07-06 |
0.4977 WAVES |
39.1876 USDT |
0.4977 WAVES |
0.4650 WAVES |
0.5303 WAVES |
0.5095 WAVES |
| 2023-07-05 |
0.5286 WAVES |
17.1643 USDT |
0.5286 WAVES |
0.5112 WAVES |
0.5459 WAVES |
0.5338 WAVES |
| 2023-07-04 |
0.5261 WAVES |
7.8597 USDT |
0.5261 WAVES |
0.5130 WAVES |
0.5392 WAVES |
0.5268 WAVES |
| 2023-07-03 |
0.5251 WAVES |
9.5237 USDT |
0.5251 WAVES |
0.5110 WAVES |
0.5392 WAVES |
0.5200 WAVES |
| 2023-07-02 |
0.5249 WAVES |
10.6145 USDT |
0.5249 WAVES |
0.5106 WAVES |
0.5392 WAVES |
0.5274 WAVES |
| 2023-07-01 |
0.5137 WAVES |
11.0357 USDT |
0.5137 WAVES |
0.5046 WAVES |
0.5228 WAVES |
0.5175 WAVES |
| 2023-06-30 |
0.5050 WAVES |
8.1326 USDT |
0.5050 WAVES |
0.4806 WAVES |
0.5295 WAVES |
0.5093 WAVES |
| 2023-06-29 |
0.5273 WAVES |
4.8447 USDT |
0.5273 WAVES |
0.5140 WAVES |
0.5406 WAVES |
0.5186 WAVES |
| 2023-06-28 |
0.5003 WAVES |
45.1824 USDT |
0.5003 WAVES |
0.4701 WAVES |
0.5305 WAVES |
0.5217 WAVES |
| 2023-06-27 |
0.4703 WAVES |
167.7805 USDT |
0.4703 WAVES |
0.4550 WAVES |
0.4857 WAVES |
0.4701 WAVES |
| 2023-06-26 |
0.4741 WAVES |
190.2474 USDT |
0.4741 WAVES |
0.4511 WAVES |
0.4971 WAVES |
0.4868 WAVES |
| 2023-06-25 |
0.4469 WAVES |
25.6806 USDT |
0.4469 WAVES |
0.4039 WAVES |
0.4899 WAVES |
0.4760 WAVES |
| 2023-06-24 |
0.5083 WAVES |
341.5085 USDT |
0.5083 WAVES |
0.3590 WAVES |
0.6576 WAVES |
0.4444 WAVES |
| 2023-06-23 |
0.6679 WAVES |
0.4287 USDT |
0.6679 WAVES |
0.6580 WAVES |
0.6778 WAVES |
0.6586 WAVES |
| 2023-06-22 |
0.6672 WAVES |
2.8638 USDT |
0.6672 WAVES |
0.6450 WAVES |
0.6894 WAVES |
0.6582 WAVES |
| 2023-06-21 |
0.6855 WAVES |
3.3584 USDT |
0.6855 WAVES |
0.6569 WAVES |
0.7141 WAVES |
0.6580 WAVES |
| 2023-06-20 |
0.7114 WAVES |
2.3276 USDT |
0.7114 WAVES |
0.6942 WAVES |
0.7286 WAVES |
0.7140 WAVES |
| 2023-06-19 |
0.7151 WAVES |
3.4356 USDT |
0.7151 WAVES |
0.7012 WAVES |
0.7291 WAVES |
0.7189 WAVES |
| 2023-06-18 |
0.7178 WAVES |
2.2799 USDT |
0.7178 WAVES |
0.7055 WAVES |
0.7300 WAVES |
0.7176 WAVES |
| 2023-06-17 |
0.7144 WAVES |
2.7432 USDT |
0.7144 WAVES |
0.6980 WAVES |
0.7308 WAVES |
0.7062 WAVES |
| 2023-06-16 |
0.7372 WAVES |
11.6975 USDT |
0.7372 WAVES |
0.7200 WAVES |
0.7545 WAVES |
0.7274 WAVES |
| 2023-06-15 |
0.7397 WAVES |
2.3697 USDT |
0.7397 WAVES |
0.7195 WAVES |
0.7599 WAVES |
0.7449 WAVES |
| 2023-06-14 |
0.7196 WAVES |
4.6854 USDT |
0.7196 WAVES |
0.7074 WAVES |
0.7317 WAVES |
0.7189 WAVES |
| 2023-06-13 |
0.7217 WAVES |
2.6276 USDT |
0.7217 WAVES |
0.7118 WAVES |
0.7316 WAVES |
0.7157 WAVES |
| 2023-06-12 |
0.7217 WAVES |
14.6443 USDT |
0.7217 WAVES |
0.6967 WAVES |
0.7467 WAVES |
0.7316 WAVES |
| 2023-06-11 |
0.7316 WAVES |
1.7633 USDT |
0.7316 WAVES |
0.7180 WAVES |
0.7451 WAVES |
0.7181 WAVES |
| 2023-06-10 |
0.6851 WAVES |
14.8332 USDT |
0.6851 WAVES |
0.6203 WAVES |
0.7500 WAVES |
0.7198 WAVES |
| 2023-06-09 |
0.6211 WAVES |
55.8390 USDT |
0.6211 WAVES |
0.6051 WAVES |
0.6372 WAVES |
0.6219 WAVES |
| 2023-06-08 |
0.6293 WAVES |
8.9359 USDT |
0.6293 WAVES |
0.6203 WAVES |
0.6384 WAVES |
0.6209 WAVES |
| 2023-06-07 |
0.6166 WAVES |
19.8779 USDT |
0.6166 WAVES |
0.5954 WAVES |
0.6378 WAVES |
0.6319 WAVES |
| 2023-06-06 |
0.6175 WAVES |
13.0990 USDT |
0.6175 WAVES |
0.6080 WAVES |
0.6270 WAVES |
0.6080 WAVES |
| 2023-06-05 |
0.6005 WAVES |
12.1520 USDT |
0.6005 WAVES |
0.5710 WAVES |
0.6300 WAVES |
0.6217 WAVES |
| 2023-06-04 |
0.5784 WAVES |
2.3572 USDT |
0.5784 WAVES |
0.5710 WAVES |
0.5858 WAVES |
0.5774 WAVES |
| 2023-06-03 |
0.5815 WAVES |
2.3643 USDT |
0.5815 WAVES |
0.5752 WAVES |
0.5878 WAVES |
0.5838 WAVES |
| 2023-06-02 |
0.5854 WAVES |
0.5625 USDT |
0.5854 WAVES |
0.5790 WAVES |
0.5917 WAVES |
0.5830 WAVES |
| 2023-06-01 |
0.5866 WAVES |
2.7589 USDT |
0.5866 WAVES |
0.5796 WAVES |
0.5935 WAVES |
0.5817 WAVES |
| 2023-05-31 |
0.5715 WAVES |
5.3039 USDT |
0.5715 WAVES |
0.5600 WAVES |
0.5831 WAVES |
0.5796 WAVES |
| 2023-05-30 |
0.5606 WAVES |
9.1795 USDT |
0.5606 WAVES |
0.5549 WAVES |
0.5662 WAVES |
0.5611 WAVES |
| 2023-05-29 |
0.5552 WAVES |
11.6405 USDT |
0.5552 WAVES |
0.5450 WAVES |
0.5655 WAVES |
0.5553 WAVES |
| 2023-05-28 |
0.5552 WAVES |
12.0117 USDT |
0.5552 WAVES |
0.5448 WAVES |
0.5655 WAVES |
0.5535 WAVES |
| 2023-05-27 |
0.5590 WAVES |
7.4517 USDT |
0.5590 WAVES |
0.5518 WAVES |
0.5662 WAVES |
0.5654 WAVES |
| 2023-05-26 |
0.5633 WAVES |
9.9471 USDT |
0.5633 WAVES |
0.5523 WAVES |
0.5743 WAVES |
0.5622 WAVES |
| 2023-05-25 |
0.5388 WAVES |
17.4340 USDT |
0.5388 WAVES |
0.5155 WAVES |
0.5622 WAVES |
0.5523 WAVES |
| 2023-05-24 |
0.5108 WAVES |
17.2159 USDT |
0.5108 WAVES |
0.4776 WAVES |
0.5440 WAVES |
0.5047 WAVES |