Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.5108 WAVES |
17.2159 USDT |
0.5108 WAVES |
0.4776 WAVES |
0.5440 WAVES |
0.5047 WAVES |
| 2023-05-23 |
0.5653 WAVES |
24.2219 USDT |
0.5653 WAVES |
0.5194 WAVES |
0.6111 WAVES |
0.5240 WAVES |
| 2023-05-22 |
0.6085 WAVES |
4.5135 USDT |
0.6085 WAVES |
0.5970 WAVES |
0.6199 WAVES |
0.6117 WAVES |
| 2023-05-21 |
0.6074 WAVES |
2.1890 USDT |
0.6074 WAVES |
0.5970 WAVES |
0.6178 WAVES |
0.6022 WAVES |
| 2023-05-20 |
0.6054 WAVES |
0.3750 USDT |
0.6054 WAVES |
0.5997 WAVES |
0.6111 WAVES |
0.6057 WAVES |
| 2023-05-19 |
0.6119 WAVES |
1.6619 USDT |
0.6119 WAVES |
0.6032 WAVES |
0.6206 WAVES |
0.6110 WAVES |
| 2023-05-18 |
0.6097 WAVES |
5.5713 USDT |
0.6097 WAVES |
0.5994 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2023-05-17 |
0.6197 WAVES |
66.8379 USDT |
0.6197 WAVES |
0.5997 WAVES |
0.6397 WAVES |
0.6181 WAVES |
| 2023-05-16 |
0.6257 WAVES |
33.2953 USDT |
0.6257 WAVES |
0.6158 WAVES |
0.6356 WAVES |
0.6321 WAVES |
| 2023-05-15 |
0.6412 WAVES |
45.0470 USDT |
0.6412 WAVES |
0.6290 WAVES |
0.6535 WAVES |
0.6356 WAVES |
| 2023-05-14 |
0.6501 WAVES |
7.0365 USDT |
0.6501 WAVES |
0.6444 WAVES |
0.6558 WAVES |
0.6535 WAVES |
| 2023-05-13 |
0.6372 WAVES |
56.4634 USDT |
0.6372 WAVES |
0.6210 WAVES |
0.6533 WAVES |
0.6446 WAVES |
| 2023-05-12 |
0.6359 WAVES |
41.7541 USDT |
0.6359 WAVES |
0.6120 WAVES |
0.6598 WAVES |
0.6444 WAVES |
| 2023-05-11 |
0.6298 WAVES |
11.8020 USDT |
0.6298 WAVES |
0.6096 WAVES |
0.6500 WAVES |
0.6400 WAVES |
| 2023-05-10 |
0.6169 WAVES |
85.2401 USDT |
0.6169 WAVES |
0.6099 WAVES |
0.6240 WAVES |
0.6099 WAVES |
| 2023-05-09 |
0.6010 WAVES |
23.2962 USDT |
0.6010 WAVES |
0.5780 WAVES |
0.6240 WAVES |
0.6178 WAVES |
| 2023-05-08 |
0.5640 WAVES |
20.2021 USDT |
0.5640 WAVES |
0.5442 WAVES |
0.5838 WAVES |
0.5775 WAVES |
| 2023-05-07 |
0.5488 WAVES |
3.9214 USDT |
0.5488 WAVES |
0.5446 WAVES |
0.5529 WAVES |
0.5447 WAVES |
| 2023-05-06 |
0.5353 WAVES |
3.4905 USDT |
0.5353 WAVES |
0.5226 WAVES |
0.5480 WAVES |
0.5446 WAVES |
| 2023-05-05 |
0.5310 WAVES |
3.6970 USDT |
0.5310 WAVES |
0.5226 WAVES |
0.5394 WAVES |
0.5227 WAVES |
| 2023-05-04 |
0.5311 WAVES |
1.5699 USDT |
0.5311 WAVES |
0.5227 WAVES |
0.5394 WAVES |
0.5249 WAVES |
| 2023-05-03 |
0.5348 WAVES |
0.2682 USDT |
0.5348 WAVES |
0.5300 WAVES |
0.5396 WAVES |
0.5396 WAVES |
| 2023-05-02 |
0.5316 WAVES |
3.8249 USDT |
0.5316 WAVES |
0.5227 WAVES |
0.5406 WAVES |
0.5396 WAVES |
| 2023-05-01 |
0.5230 WAVES |
8.1037 USDT |
0.5230 WAVES |
0.5160 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-04-30 |
0.5204 WAVES |
6.5997 USDT |
0.5204 WAVES |
0.5107 WAVES |
0.5300 WAVES |
0.5160 WAVES |
| 2023-04-29 |
0.5153 WAVES |
2.9955 USDT |
0.5153 WAVES |
0.5047 WAVES |
0.5260 WAVES |
0.5105 WAVES |
| 2023-04-28 |
0.5106 WAVES |
12.0338 USDT |
0.5106 WAVES |
0.5001 WAVES |
0.5210 WAVES |
0.5200 WAVES |
| 2023-04-27 |
0.5118 WAVES |
11.6583 USDT |
0.5118 WAVES |
0.4957 WAVES |
0.5279 WAVES |
0.5047 WAVES |
| 2023-04-26 |
0.5092 WAVES |
6.4164 USDT |
0.5092 WAVES |
0.4860 WAVES |
0.5324 WAVES |
0.5141 WAVES |
| 2023-04-25 |
0.5204 WAVES |
5.2442 USDT |
0.5204 WAVES |
0.5107 WAVES |
0.5300 WAVES |
0.5276 WAVES |
| 2023-04-24 |
0.5135 WAVES |
4.6980 USDT |
0.5135 WAVES |
0.5010 WAVES |
0.5260 WAVES |
0.5107 WAVES |
| 2023-04-23 |
0.5135 WAVES |
6.9892 USDT |
0.5135 WAVES |
0.5010 WAVES |
0.5260 WAVES |
0.5107 WAVES |
| 2023-04-22 |
0.5124 WAVES |
5.3652 USDT |
0.5124 WAVES |
0.4988 WAVES |
0.5260 WAVES |
0.5107 WAVES |
| 2023-04-21 |
0.4904 WAVES |
11.8671 USDT |
0.4904 WAVES |
0.4820 WAVES |
0.4988 WAVES |
0.4940 WAVES |
| 2023-04-20 |
0.4580 WAVES |
4.0064 USDT |
0.4580 WAVES |
0.4414 WAVES |
0.4746 WAVES |
0.4682 WAVES |
| 2023-04-19 |
0.4468 WAVES |
4.3251 USDT |
0.4468 WAVES |
0.4355 WAVES |
0.4580 WAVES |
0.4580 WAVES |
| 2023-04-18 |
0.4482 WAVES |
1.2826 USDT |
0.4482 WAVES |
0.4438 WAVES |
0.4526 WAVES |
0.4438 WAVES |
| 2023-04-17 |
0.4473 WAVES |
6.8836 USDT |
0.4473 WAVES |
0.4420 WAVES |
0.4526 WAVES |
0.4499 WAVES |
| 2023-04-16 |
0.4443 WAVES |
0.2419 USDT |
0.4443 WAVES |
0.4422 WAVES |
0.4465 WAVES |
0.4464 WAVES |
| 2023-04-15 |
0.4428 WAVES |
1.8688 USDT |
0.4428 WAVES |
0.4359 WAVES |
0.4498 WAVES |
0.4420 WAVES |
| 2023-04-14 |
0.4518 WAVES |
3.1237 USDT |
0.4518 WAVES |
0.4420 WAVES |
0.4616 WAVES |
0.4420 WAVES |
| 2023-04-13 |
0.4663 WAVES |
2.7950 USDT |
0.4663 WAVES |
0.4600 WAVES |
0.4726 WAVES |
0.4637 WAVES |
| 2023-04-12 |
0.4650 WAVES |
3.3347 USDT |
0.4650 WAVES |
0.4554 WAVES |
0.4746 WAVES |
0.4651 WAVES |
| 2023-04-11 |
0.4596 WAVES |
0.6104 USDT |
0.4596 WAVES |
0.4518 WAVES |
0.4675 WAVES |
0.4596 WAVES |
| 2023-04-10 |
0.4691 WAVES |
1.4309 USDT |
0.4691 WAVES |
0.4610 WAVES |
0.4773 WAVES |
0.4638 WAVES |
| 2023-04-09 |
0.4733 WAVES |
2.1010 USDT |
0.4733 WAVES |
0.4632 WAVES |
0.4833 WAVES |
0.4761 WAVES |
| 2023-04-08 |
0.4792 WAVES |
2.6268 USDT |
0.4792 WAVES |
0.4751 WAVES |
0.4833 WAVES |
0.4777 WAVES |
| 2023-04-07 |
0.4798 WAVES |
3.9069 USDT |
0.4798 WAVES |
0.4728 WAVES |
0.4868 WAVES |
0.4786 WAVES |
| 2023-04-06 |
0.4746 WAVES |
9.8539 USDT |
0.4746 WAVES |
0.4683 WAVES |
0.4808 WAVES |
0.4803 WAVES |
| 2023-04-05 |
0.4709 WAVES |
13.4571 USDT |
0.4709 WAVES |
0.4641 WAVES |
0.4777 WAVES |
0.4701 WAVES |