Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.4837 WAVES |
14.7710 USDT |
0.4837 WAVES |
0.4704 WAVES |
0.4971 WAVES |
0.4768 WAVES |
| 2023-04-03 |
0.4781 WAVES |
8.8762 USDT |
0.4781 WAVES |
0.4609 WAVES |
0.4953 WAVES |
0.4854 WAVES |
| 2023-04-02 |
0.4784 WAVES |
5.4629 USDT |
0.4784 WAVES |
0.4701 WAVES |
0.4868 WAVES |
0.4820 WAVES |
| 2023-04-01 |
0.4776 WAVES |
1.2781 USDT |
0.4776 WAVES |
0.4713 WAVES |
0.4839 WAVES |
0.4761 WAVES |
| 2023-03-31 |
0.4818 WAVES |
11.7926 USDT |
0.4818 WAVES |
0.4776 WAVES |
0.4861 WAVES |
0.4776 WAVES |
| 2023-03-30 |
0.4717 WAVES |
15.2337 USDT |
0.4717 WAVES |
0.4632 WAVES |
0.4803 WAVES |
0.4803 WAVES |
| 2023-03-29 |
0.4756 WAVES |
7.4888 USDT |
0.4756 WAVES |
0.4609 WAVES |
0.4903 WAVES |
0.4637 WAVES |
| 2023-03-28 |
0.4883 WAVES |
2.8556 USDT |
0.4883 WAVES |
0.4827 WAVES |
0.4939 WAVES |
0.4939 WAVES |
| 2023-03-27 |
0.4770 WAVES |
19.2761 USDT |
0.4770 WAVES |
0.4601 WAVES |
0.4939 WAVES |
0.4862 WAVES |
| 2023-03-26 |
0.4664 WAVES |
10.8171 USDT |
0.4664 WAVES |
0.4600 WAVES |
0.4727 WAVES |
0.4638 WAVES |
| 2023-03-25 |
0.4685 WAVES |
11.7204 USDT |
0.4685 WAVES |
0.4622 WAVES |
0.4748 WAVES |
0.4701 WAVES |
| 2023-03-24 |
0.4512 WAVES |
6.9734 USDT |
0.4512 WAVES |
0.4400 WAVES |
0.4624 WAVES |
0.4571 WAVES |
| 2023-03-23 |
0.4495 WAVES |
9.2188 USDT |
0.4495 WAVES |
0.4390 WAVES |
0.4600 WAVES |
0.4437 WAVES |
| 2023-03-22 |
0.4420 WAVES |
2.8851 USDT |
0.4420 WAVES |
0.4375 WAVES |
0.4465 WAVES |
0.4438 WAVES |
| 2023-03-21 |
0.4466 WAVES |
4.4432 USDT |
0.4466 WAVES |
0.4378 WAVES |
0.4554 WAVES |
0.4448 WAVES |
| 2023-03-20 |
0.4336 WAVES |
28.1874 USDT |
0.4336 WAVES |
0.4200 WAVES |
0.4472 WAVES |
0.4445 WAVES |
| 2023-03-19 |
0.4327 WAVES |
4.0747 USDT |
0.4327 WAVES |
0.4255 WAVES |
0.4399 WAVES |
0.4354 WAVES |
| 2023-03-18 |
0.4332 WAVES |
27.9560 USDT |
0.4332 WAVES |
0.4195 WAVES |
0.4469 WAVES |
0.4352 WAVES |
| 2023-03-17 |
0.4543 WAVES |
8.6391 USDT |
0.4543 WAVES |
0.4486 WAVES |
0.4600 WAVES |
0.4486 WAVES |
| 2023-03-16 |
0.4624 WAVES |
5.9731 USDT |
0.4624 WAVES |
0.4554 WAVES |
0.4695 WAVES |
0.4555 WAVES |
| 2023-03-15 |
0.4470 WAVES |
23.0094 USDT |
0.4470 WAVES |
0.4239 WAVES |
0.4701 WAVES |
0.4701 WAVES |
| 2023-03-14 |
0.4393 WAVES |
6.9099 USDT |
0.4393 WAVES |
0.4206 WAVES |
0.4580 WAVES |
0.4285 WAVES |
| 2023-03-13 |
0.4722 WAVES |
2.7975 USDT |
0.4722 WAVES |
0.4534 WAVES |
0.4909 WAVES |
0.4565 WAVES |
| 2023-03-12 |
0.5142 WAVES |
7.5120 USDT |
0.5142 WAVES |
0.5025 WAVES |
0.5258 WAVES |
0.5025 WAVES |
| 2023-03-11 |
0.5080 WAVES |
3.1349 USDT |
0.5080 WAVES |
0.4900 WAVES |
0.5260 WAVES |
0.5260 WAVES |
| 2023-03-10 |
0.5173 WAVES |
6.8240 USDT |
0.5173 WAVES |
0.5046 WAVES |
0.5300 WAVES |
0.5047 WAVES |
| 2023-03-09 |
0.4704 WAVES |
4.2225 USDT |
0.4704 WAVES |
0.4508 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-03-08 |
0.4429 WAVES |
3.3047 USDT |
0.4429 WAVES |
0.4376 WAVES |
0.4482 WAVES |
0.4482 WAVES |
| 2023-03-07 |
0.4351 WAVES |
2.0766 USDT |
0.4351 WAVES |
0.4270 WAVES |
0.4432 WAVES |
0.4376 WAVES |
| 2023-03-06 |
0.4340 WAVES |
1.6379 USDT |
0.4340 WAVES |
0.4281 WAVES |
0.4400 WAVES |
0.4335 WAVES |
| 2023-03-05 |
0.4354 WAVES |
5.3592 USDT |
0.4354 WAVES |
0.4280 WAVES |
0.4427 WAVES |
0.4312 WAVES |
| 2023-03-04 |
0.4139 WAVES |
7.2403 USDT |
0.4139 WAVES |
0.3880 WAVES |
0.4398 WAVES |
0.4398 WAVES |
| 2023-03-03 |
0.4160 WAVES |
11.8252 USDT |
0.4160 WAVES |
0.3899 WAVES |
0.4420 WAVES |
0.4259 WAVES |
| 2023-03-02 |
0.4075 WAVES |
8.4285 USDT |
0.4075 WAVES |
0.3780 WAVES |
0.4370 WAVES |
0.3970 WAVES |
| 2023-03-01 |
0.3961 WAVES |
1.2009 USDT |
0.3961 WAVES |
0.3900 WAVES |
0.4021 WAVES |
0.3900 WAVES |
| 2023-02-28 |
0.3920 WAVES |
5.5930 USDT |
0.3920 WAVES |
0.3900 WAVES |
0.3940 WAVES |
0.3939 WAVES |
| 2023-02-27 |
0.3865 WAVES |
4.3702 USDT |
0.3865 WAVES |
0.3792 WAVES |
0.3939 WAVES |
0.3811 WAVES |
| 2023-02-26 |
0.3927 WAVES |
14.2473 USDT |
0.3927 WAVES |
0.3833 WAVES |
0.4021 WAVES |
0.3940 WAVES |
| 2023-02-25 |
0.3901 WAVES |
13.6709 USDT |
0.3901 WAVES |
0.3781 WAVES |
0.4021 WAVES |
0.4021 WAVES |
| 2023-02-24 |
0.3664 WAVES |
95.7432 USDT |
0.3664 WAVES |
0.3423 WAVES |
0.3905 WAVES |
0.3905 WAVES |
| 2023-02-23 |
0.3613 WAVES |
0.0840 USDT |
0.3613 WAVES |
0.3530 WAVES |
0.3695 WAVES |
0.3695 WAVES |
| 2023-02-22 |
0.3621 WAVES |
2.2344 USDT |
0.3621 WAVES |
0.3535 WAVES |
0.3707 WAVES |
0.3585 WAVES |
| 2023-02-21 |
0.3499 WAVES |
1.6242 USDT |
0.3499 WAVES |
0.3399 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-02-20 |
0.3326 WAVES |
58.8952 USDT |
0.3326 WAVES |
0.3053 WAVES |
0.3599 WAVES |
0.3399 WAVES |
| 2023-02-19 |
0.3799 WAVES |
20.2205 USDT |
0.3799 WAVES |
0.3598 WAVES |
0.4000 WAVES |
0.3598 WAVES |
| 2023-02-18 |
0.3894 WAVES |
5.0385 USDT |
0.3894 WAVES |
0.3799 WAVES |
0.3988 WAVES |
0.3820 WAVES |
| 2023-02-17 |
0.3949 WAVES |
129.7305 USDT |
0.3949 WAVES |
0.3799 WAVES |
0.4100 WAVES |
0.3973 WAVES |
| 2023-02-16 |
0.3893 WAVES |
6.4847 USDT |
0.3893 WAVES |
0.3799 WAVES |
0.3988 WAVES |
0.3918 WAVES |
| 2023-02-15 |
0.4151 WAVES |
1.6849 USDT |
0.4151 WAVES |
0.4055 WAVES |
0.4248 WAVES |
0.4124 WAVES |
| 2023-02-14 |
0.4308 WAVES |
1.6774 USDT |
0.4308 WAVES |
0.4188 WAVES |
0.4428 WAVES |
0.4188 WAVES |