Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.4234 WAVES |
4.0652 USDT |
0.4234 WAVES |
0.4070 WAVES |
0.4399 WAVES |
0.4399 WAVES |
| 2023-02-12 |
0.4159 WAVES |
3.3310 USDT |
0.4159 WAVES |
0.4070 WAVES |
0.4249 WAVES |
0.4125 WAVES |
| 2023-02-11 |
0.4202 WAVES |
2.8474 USDT |
0.4202 WAVES |
0.4148 WAVES |
0.4256 WAVES |
0.4149 WAVES |
| 2023-02-10 |
0.4140 WAVES |
18.4495 USDT |
0.4140 WAVES |
0.3990 WAVES |
0.4290 WAVES |
0.4190 WAVES |
| 2023-02-09 |
0.3896 WAVES |
18.6609 USDT |
0.3896 WAVES |
0.3591 WAVES |
0.4200 WAVES |
0.4056 WAVES |
| 2023-02-08 |
0.3646 WAVES |
6.2294 USDT |
0.3646 WAVES |
0.3506 WAVES |
0.3786 WAVES |
0.3731 WAVES |
| 2023-02-07 |
0.3694 WAVES |
1.5219 USDT |
0.3694 WAVES |
0.3590 WAVES |
0.3798 WAVES |
0.3700 WAVES |
| 2023-02-06 |
0.3729 WAVES |
7.7709 USDT |
0.3729 WAVES |
0.3623 WAVES |
0.3836 WAVES |
0.3680 WAVES |
| 2023-02-05 |
0.3596 WAVES |
10.1275 USDT |
0.3596 WAVES |
0.3392 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-02-04 |
0.3480 WAVES |
5.9956 USDT |
0.3480 WAVES |
0.3392 WAVES |
0.3569 WAVES |
0.3394 WAVES |
| 2023-02-03 |
0.3576 WAVES |
995.1769 USDT |
0.3576 WAVES |
0.3353 WAVES |
0.3800 WAVES |
0.3571 WAVES |
| 2023-02-02 |
0.3803 WAVES |
2.4075 USDT |
0.3803 WAVES |
0.3707 WAVES |
0.3899 WAVES |
0.3899 WAVES |
| 2023-02-01 |
0.4040 WAVES |
541.0627 USDT |
0.4040 WAVES |
0.3880 WAVES |
0.4200 WAVES |
0.3880 WAVES |
| 2023-01-31 |
0.4027 WAVES |
1.4886 USDT |
0.4027 WAVES |
0.3955 WAVES |
0.4100 WAVES |
0.4000 WAVES |
| 2023-01-30 |
0.3735 WAVES |
201.5941 USDT |
0.3735 WAVES |
0.3370 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2023-01-29 |
0.3629 WAVES |
1.5263 USDT |
0.3629 WAVES |
0.3528 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2023-01-28 |
0.3628 WAVES |
10.6185 USDT |
0.3628 WAVES |
0.3455 WAVES |
0.3800 WAVES |
0.3503 WAVES |
| 2023-01-27 |
0.3917 WAVES |
150.6682 USDT |
0.3917 WAVES |
0.3555 WAVES |
0.4280 WAVES |
0.3659 WAVES |
| 2023-01-26 |
0.4348 WAVES |
4.4058 USDT |
0.4348 WAVES |
0.4217 WAVES |
0.4479 WAVES |
0.4249 WAVES |
| 2023-01-25 |
0.4466 WAVES |
7.6071 USDT |
0.4466 WAVES |
0.4360 WAVES |
0.4573 WAVES |
0.4360 WAVES |
| 2023-01-24 |
0.4245 WAVES |
1.5592 USDT |
0.4245 WAVES |
0.4170 WAVES |
0.4319 WAVES |
0.4170 WAVES |
| 2023-01-23 |
0.4272 WAVES |
36.6729 USDT |
0.4272 WAVES |
0.4144 WAVES |
0.4400 WAVES |
0.4295 WAVES |
| 2023-01-22 |
0.4354 WAVES |
1.2670 USDT |
0.4354 WAVES |
0.4308 WAVES |
0.4400 WAVES |
0.4308 WAVES |
| 2023-01-21 |
0.4390 WAVES |
2.0868 USDT |
0.4390 WAVES |
0.4280 WAVES |
0.4501 WAVES |
0.4316 WAVES |
| 2023-01-20 |
0.4698 WAVES |
3.6779 USDT |
0.4698 WAVES |
0.4569 WAVES |
0.4828 WAVES |
0.4569 WAVES |
| 2023-01-19 |
0.4761 WAVES |
4.3701 USDT |
0.4761 WAVES |
0.4621 WAVES |
0.4900 WAVES |
0.4777 WAVES |
| 2023-01-18 |
0.4587 WAVES |
17.4927 USDT |
0.4587 WAVES |
0.4273 WAVES |
0.4900 WAVES |
0.4761 WAVES |
| 2023-01-17 |
0.4275 WAVES |
2.1508 USDT |
0.4275 WAVES |
0.4194 WAVES |
0.4355 WAVES |
0.4273 WAVES |
| 2023-01-16 |
0.4177 WAVES |
2.4222 USDT |
0.4177 WAVES |
0.4055 WAVES |
0.4300 WAVES |
0.4217 WAVES |
| 2023-01-15 |
0.4433 WAVES |
32.2180 USDT |
0.4433 WAVES |
0.4124 WAVES |
0.4741 WAVES |
0.4246 WAVES |
| 2023-01-14 |
0.5118 WAVES |
9.9818 USDT |
0.5118 WAVES |
0.4629 WAVES |
0.5606 WAVES |
0.4806 WAVES |
| 2023-01-13 |
0.5922 WAVES |
3.2351 USDT |
0.5922 WAVES |
0.5446 WAVES |
0.6398 WAVES |
0.5446 WAVES |
| 2023-01-12 |
0.6015 WAVES |
5.6727 USDT |
0.6015 WAVES |
0.5552 WAVES |
0.6478 WAVES |
0.5780 WAVES |
| 2023-01-11 |
0.6363 WAVES |
3.1453 USDT |
0.6363 WAVES |
0.6210 WAVES |
0.6517 WAVES |
0.6365 WAVES |
| 2023-01-10 |
0.6199 WAVES |
1.7452 USDT |
0.6199 WAVES |
0.5900 WAVES |
0.6499 WAVES |
0.6356 WAVES |
| 2023-01-09 |
0.6584 WAVES |
2.6189 USDT |
0.6584 WAVES |
0.6228 WAVES |
0.6940 WAVES |
0.6354 WAVES |
| 2023-01-08 |
0.7043 WAVES |
2.3309 USDT |
0.7043 WAVES |
0.6923 WAVES |
0.7163 WAVES |
0.7140 WAVES |
| 2023-01-07 |
0.7101 WAVES |
0.3224 USDT |
0.7101 WAVES |
0.7011 WAVES |
0.7190 WAVES |
0.7011 WAVES |
| 2023-01-06 |
0.7230 WAVES |
0.4508 USDT |
0.7230 WAVES |
0.7048 WAVES |
0.7412 WAVES |
0.7298 WAVES |
| 2023-01-05 |
0.7065 WAVES |
2.0642 USDT |
0.7065 WAVES |
0.6966 WAVES |
0.7163 WAVES |
0.7118 WAVES |
| 2023-01-04 |
0.7283 WAVES |
0.1438 USDT |
0.7283 WAVES |
0.7080 WAVES |
0.7487 WAVES |
0.7080 WAVES |
| 2023-01-03 |
0.7411 WAVES |
1.3829 USDT |
0.7411 WAVES |
0.7370 WAVES |
0.7452 WAVES |
0.7371 WAVES |
| 2023-01-02 |
0.7519 WAVES |
0.0047 USDT |
0.7519 WAVES |
0.7370 WAVES |
0.7669 WAVES |
0.7451 WAVES |
| 2023-01-01 |
0.7575 WAVES |
2.0042 USDT |
0.7575 WAVES |
0.7370 WAVES |
0.7779 WAVES |
0.7745 WAVES |
| 2022-12-31 |
0.7616 WAVES |
1.3822 USDT |
0.7616 WAVES |
0.7412 WAVES |
0.7819 WAVES |
0.7629 WAVES |
| 2022-12-30 |
0.7394 WAVES |
2.3527 USDT |
0.7394 WAVES |
0.6890 WAVES |
0.7898 WAVES |
0.7819 WAVES |
| 2022-12-29 |
0.7200 WAVES |
3.2895 USDT |
0.7200 WAVES |
0.6900 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2022-12-28 |
0.6632 WAVES |
9.7439 USDT |
0.6632 WAVES |
0.6365 WAVES |
0.6900 WAVES |
0.6801 WAVES |
| 2022-12-27 |
0.6471 WAVES |
3.7676 USDT |
0.6471 WAVES |
0.6364 WAVES |
0.6578 WAVES |
0.6365 WAVES |
| 2022-12-26 |
0.6381 WAVES |
0.8818 USDT |
0.6381 WAVES |
0.6335 WAVES |
0.6427 WAVES |
0.6427 WAVES |