Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.6286 WAVES |
0.3123 USDT |
0.6286 WAVES |
0.6215 WAVES |
0.6357 WAVES |
0.6309 WAVES |
| 2022-12-24 |
0.6285 WAVES |
0.4399 USDT |
0.6285 WAVES |
0.6213 WAVES |
0.6356 WAVES |
0.6215 WAVES |
| 2022-12-23 |
0.6306 WAVES |
0.2996 USDT |
0.6306 WAVES |
0.6215 WAVES |
0.6397 WAVES |
0.6215 WAVES |
| 2022-12-22 |
0.6438 WAVES |
3.4264 USDT |
0.6438 WAVES |
0.6299 WAVES |
0.6576 WAVES |
0.6299 WAVES |
| 2022-12-21 |
0.6426 WAVES |
19.6324 USDT |
0.6426 WAVES |
0.6301 WAVES |
0.6551 WAVES |
0.6426 WAVES |
| 2022-12-20 |
0.6467 WAVES |
3.6689 USDT |
0.6467 WAVES |
0.6283 WAVES |
0.6651 WAVES |
0.6372 WAVES |
| 2022-12-19 |
0.6442 WAVES |
3.7860 USDT |
0.6442 WAVES |
0.6287 WAVES |
0.6598 WAVES |
0.6575 WAVES |
| 2022-12-18 |
0.6320 WAVES |
7.0416 USDT |
0.6320 WAVES |
0.6140 WAVES |
0.6500 WAVES |
0.6398 WAVES |
| 2022-12-17 |
0.6279 WAVES |
30.3008 USDT |
0.6279 WAVES |
0.5859 WAVES |
0.6700 WAVES |
0.6140 WAVES |
| 2022-12-16 |
0.5747 WAVES |
5.8741 USDT |
0.5747 WAVES |
0.5553 WAVES |
0.5941 WAVES |
0.5941 WAVES |
| 2022-12-15 |
0.5509 WAVES |
2.4442 USDT |
0.5509 WAVES |
0.5301 WAVES |
0.5718 WAVES |
0.5607 WAVES |
| 2022-12-14 |
0.5400 WAVES |
3.3211 USDT |
0.5400 WAVES |
0.5301 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2022-12-13 |
0.5658 WAVES |
15.3081 USDT |
0.5658 WAVES |
0.5238 WAVES |
0.6079 WAVES |
0.5501 WAVES |
| 2022-12-12 |
0.5162 WAVES |
21.6097 USDT |
0.5162 WAVES |
0.4821 WAVES |
0.5502 WAVES |
0.5454 WAVES |
| 2022-12-11 |
0.4878 WAVES |
3.2395 USDT |
0.4878 WAVES |
0.4818 WAVES |
0.4938 WAVES |
0.4820 WAVES |
| 2022-12-10 |
0.4800 WAVES |
2.9115 USDT |
0.4800 WAVES |
0.4746 WAVES |
0.4854 WAVES |
0.4791 WAVES |
| 2022-12-09 |
0.4648 WAVES |
3.5761 USDT |
0.4648 WAVES |
0.4499 WAVES |
0.4798 WAVES |
0.4771 WAVES |
| 2022-12-08 |
0.4621 WAVES |
13.1381 USDT |
0.4621 WAVES |
0.4241 WAVES |
0.5000 WAVES |
0.4728 WAVES |
| 2022-12-07 |
0.4144 WAVES |
6.5704 USDT |
0.4144 WAVES |
0.3993 WAVES |
0.4295 WAVES |
0.4295 WAVES |
| 2022-12-06 |
0.4096 WAVES |
6.3228 USDT |
0.4096 WAVES |
0.3991 WAVES |
0.4200 WAVES |
0.4124 WAVES |
| 2022-12-05 |
0.4131 WAVES |
7.0664 USDT |
0.4131 WAVES |
0.3981 WAVES |
0.4280 WAVES |
0.4190 WAVES |
| 2022-12-04 |
0.4290 WAVES |
8.2064 USDT |
0.4290 WAVES |
0.4257 WAVES |
0.4322 WAVES |
0.4280 WAVES |
| 2022-12-03 |
0.4197 WAVES |
57.4938 USDT |
0.4197 WAVES |
0.4119 WAVES |
0.4275 WAVES |
0.4217 WAVES |
| 2022-12-02 |
0.4217 WAVES |
20.0965 USDT |
0.4217 WAVES |
0.4144 WAVES |
0.4290 WAVES |
0.4259 WAVES |
| 2022-12-01 |
0.4272 WAVES |
3.0243 USDT |
0.4272 WAVES |
0.4193 WAVES |
0.4352 WAVES |
0.4288 WAVES |
| 2022-11-30 |
0.4271 WAVES |
3.9624 USDT |
0.4271 WAVES |
0.4190 WAVES |
0.4352 WAVES |
0.4237 WAVES |
| 2022-11-29 |
0.4351 WAVES |
2.5492 USDT |
0.4351 WAVES |
0.4258 WAVES |
0.4444 WAVES |
0.4377 WAVES |
| 2022-11-28 |
0.4290 WAVES |
33.1357 USDT |
0.4290 WAVES |
0.4170 WAVES |
0.4410 WAVES |
0.4354 WAVES |
| 2022-11-27 |
0.4365 WAVES |
110.5032 USDT |
0.4365 WAVES |
0.4197 WAVES |
0.4532 WAVES |
0.4269 WAVES |
| 2022-11-26 |
0.4459 WAVES |
85.5281 USDT |
0.4459 WAVES |
0.4374 WAVES |
0.4543 WAVES |
0.4455 WAVES |
| 2022-11-25 |
0.4522 WAVES |
3.9200 USDT |
0.4522 WAVES |
0.4464 WAVES |
0.4580 WAVES |
0.4543 WAVES |
| 2022-11-24 |
0.4442 WAVES |
5.6313 USDT |
0.4442 WAVES |
0.4376 WAVES |
0.4508 WAVES |
0.4508 WAVES |
| 2022-11-23 |
0.4511 WAVES |
9.3517 USDT |
0.4511 WAVES |
0.4422 WAVES |
0.4601 WAVES |
0.4478 WAVES |
| 2022-11-22 |
0.4677 WAVES |
5.2411 USDT |
0.4677 WAVES |
0.4530 WAVES |
0.4823 WAVES |
0.4567 WAVES |
| 2022-11-21 |
0.4616 WAVES |
12.2986 USDT |
0.4616 WAVES |
0.4530 WAVES |
0.4701 WAVES |
0.4676 WAVES |
| 2022-11-20 |
0.4332 WAVES |
26.1265 USDT |
0.4332 WAVES |
0.4177 WAVES |
0.4487 WAVES |
0.4453 WAVES |
| 2022-11-19 |
0.4149 WAVES |
12.7348 USDT |
0.4149 WAVES |
0.3947 WAVES |
0.4351 WAVES |
0.4273 WAVES |
| 2022-11-18 |
0.4303 WAVES |
2.2624 USDT |
0.4303 WAVES |
0.4207 WAVES |
0.4399 WAVES |
0.4279 WAVES |
| 2022-11-17 |
0.4256 WAVES |
58.5670 USDT |
0.4256 WAVES |
0.3947 WAVES |
0.4565 WAVES |
0.4308 WAVES |
| 2022-11-16 |
0.4144 WAVES |
263.3281 USDT |
0.4144 WAVES |
0.3909 WAVES |
0.4378 WAVES |
0.4327 WAVES |
| 2022-11-15 |
0.4338 WAVES |
4.7192 USDT |
0.4338 WAVES |
0.4257 WAVES |
0.4419 WAVES |
0.4311 WAVES |
| 2022-11-14 |
0.4440 WAVES |
9.2003 USDT |
0.4440 WAVES |
0.4280 WAVES |
0.4600 WAVES |
0.4464 WAVES |
| 2022-11-13 |
0.4273 WAVES |
450.8034 USDT |
0.4273 WAVES |
0.4095 WAVES |
0.4450 WAVES |
0.4398 WAVES |
| 2022-11-12 |
0.4154 WAVES |
6.8774 USDT |
0.4154 WAVES |
0.3947 WAVES |
0.4361 WAVES |
0.4280 WAVES |
| 2022-11-11 |
0.4103 WAVES |
32.1660 USDT |
0.4103 WAVES |
0.3881 WAVES |
0.4325 WAVES |
0.4246 WAVES |
| 2022-11-10 |
0.4308 WAVES |
39.7721 USDT |
0.4308 WAVES |
0.3799 WAVES |
0.4818 WAVES |
0.3947 WAVES |
| 2022-11-09 |
0.3646 WAVES |
46.5122 USDT |
0.3646 WAVES |
0.3200 WAVES |
0.4092 WAVES |
0.4057 WAVES |
| 2022-11-08 |
0.3232 WAVES |
24.4780 USDT |
0.3232 WAVES |
0.2921 WAVES |
0.3543 WAVES |
0.3543 WAVES |
| 2022-11-07 |
0.2925 WAVES |
7.7261 USDT |
0.2925 WAVES |
0.2850 WAVES |
0.3000 WAVES |
0.2929 WAVES |
| 2022-11-06 |
0.2830 WAVES |
17.5528 USDT |
0.2830 WAVES |
0.2759 WAVES |
0.2901 WAVES |
0.2901 WAVES |