Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.2786 WAVES |
41.1983 USDT |
0.2786 WAVES |
0.2710 WAVES |
0.2861 WAVES |
0.2781 WAVES |
| 2022-11-04 |
0.2942 WAVES |
7.3354 USDT |
0.2942 WAVES |
0.2860 WAVES |
0.3024 WAVES |
0.2860 WAVES |
| 2022-11-03 |
0.3024 WAVES |
8.1882 USDT |
0.3024 WAVES |
0.2937 WAVES |
0.3111 WAVES |
0.2981 WAVES |
| 2022-11-02 |
0.2992 WAVES |
10.7878 USDT |
0.2992 WAVES |
0.2926 WAVES |
0.3058 WAVES |
0.3058 WAVES |
| 2022-11-01 |
0.2805 WAVES |
53.6488 USDT |
0.2805 WAVES |
0.2623 WAVES |
0.2986 WAVES |
0.2929 WAVES |
| 2022-10-31 |
0.2856 WAVES |
17.2578 USDT |
0.2856 WAVES |
0.2802 WAVES |
0.2910 WAVES |
0.2891 WAVES |
| 2022-10-30 |
0.2756 WAVES |
38.3194 USDT |
0.2756 WAVES |
0.2562 WAVES |
0.2950 WAVES |
0.2859 WAVES |
| 2022-10-29 |
0.2937 WAVES |
27.3456 USDT |
0.2937 WAVES |
0.2810 WAVES |
0.3063 WAVES |
0.2872 WAVES |
| 2022-10-28 |
0.3054 WAVES |
4.6358 USDT |
0.3054 WAVES |
0.2989 WAVES |
0.3119 WAVES |
0.3029 WAVES |
| 2022-10-27 |
0.2956 WAVES |
20.9286 USDT |
0.2956 WAVES |
0.2910 WAVES |
0.3001 WAVES |
0.2987 WAVES |
| 2022-10-26 |
0.2948 WAVES |
35.3100 USDT |
0.2948 WAVES |
0.2810 WAVES |
0.3086 WAVES |
0.3001 WAVES |
| 2022-10-25 |
0.3064 WAVES |
19.3318 USDT |
0.3064 WAVES |
0.2980 WAVES |
0.3148 WAVES |
0.3050 WAVES |
| 2022-10-24 |
0.3106 WAVES |
17.4034 USDT |
0.3106 WAVES |
0.3067 WAVES |
0.3146 WAVES |
0.3141 WAVES |
| 2022-10-23 |
0.3112 WAVES |
4.5720 USDT |
0.3112 WAVES |
0.3067 WAVES |
0.3158 WAVES |
0.3093 WAVES |
| 2022-10-22 |
0.3147 WAVES |
11.2279 USDT |
0.3147 WAVES |
0.3080 WAVES |
0.3214 WAVES |
0.3109 WAVES |
| 2022-10-21 |
0.3143 WAVES |
112.5369 USDT |
0.3143 WAVES |
0.3068 WAVES |
0.3217 WAVES |
0.3110 WAVES |
| 2022-10-20 |
0.3035 WAVES |
2.2895 USDT |
0.3035 WAVES |
0.2969 WAVES |
0.3100 WAVES |
0.3080 WAVES |
| 2022-10-19 |
0.2958 WAVES |
2.7215 USDT |
0.2958 WAVES |
0.2891 WAVES |
0.3026 WAVES |
0.3026 WAVES |
| 2022-10-18 |
0.2891 WAVES |
9.8601 USDT |
0.2891 WAVES |
0.2831 WAVES |
0.2950 WAVES |
0.2891 WAVES |
| 2022-10-17 |
0.2841 WAVES |
22.0743 USDT |
0.2841 WAVES |
0.2782 WAVES |
0.2900 WAVES |
0.2831 WAVES |
| 2022-10-16 |
0.2926 WAVES |
134.6979 USDT |
0.2926 WAVES |
0.2760 WAVES |
0.3092 WAVES |
0.2796 WAVES |
| 2022-10-15 |
0.3035 WAVES |
10.0776 USDT |
0.3035 WAVES |
0.2969 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2022-10-14 |
0.2938 WAVES |
33.6764 USDT |
0.2938 WAVES |
0.2860 WAVES |
0.3016 WAVES |
0.2969 WAVES |
| 2022-10-13 |
0.2923 WAVES |
27.7296 USDT |
0.2923 WAVES |
0.2783 WAVES |
0.3063 WAVES |
0.2945 WAVES |
| 2022-10-12 |
0.2841 WAVES |
10.0406 USDT |
0.2841 WAVES |
0.2782 WAVES |
0.2899 WAVES |
0.2823 WAVES |
| 2022-10-11 |
0.2773 WAVES |
2.8195 USDT |
0.2773 WAVES |
0.2728 WAVES |
0.2818 WAVES |
0.2783 WAVES |
| 2022-10-10 |
0.2679 WAVES |
1.1419 USDT |
0.2679 WAVES |
0.2639 WAVES |
0.2718 WAVES |
0.2672 WAVES |
| 2022-10-09 |
0.2666 WAVES |
52.1942 USDT |
0.2666 WAVES |
0.2632 WAVES |
0.2700 WAVES |
0.2636 WAVES |
| 2022-10-08 |
0.2633 WAVES |
7.8656 USDT |
0.2633 WAVES |
0.2598 WAVES |
0.2667 WAVES |
0.2653 WAVES |
| 2022-10-07 |
0.2649 WAVES |
4.8291 USDT |
0.2649 WAVES |
0.2598 WAVES |
0.2699 WAVES |
0.2609 WAVES |
| 2022-10-06 |
0.2660 WAVES |
7.8586 USDT |
0.2660 WAVES |
0.2570 WAVES |
0.2750 WAVES |
0.2624 WAVES |
| 2022-10-05 |
0.2636 WAVES |
5.9190 USDT |
0.2636 WAVES |
0.2570 WAVES |
0.2702 WAVES |
0.2603 WAVES |
| 2022-10-04 |
0.2606 WAVES |
13.2859 USDT |
0.2606 WAVES |
0.2523 WAVES |
0.2689 WAVES |
0.2596 WAVES |
| 2022-10-03 |
0.2645 WAVES |
4.4057 USDT |
0.2645 WAVES |
0.2609 WAVES |
0.2681 WAVES |
0.2624 WAVES |
| 2022-10-02 |
0.2610 WAVES |
6.5067 USDT |
0.2610 WAVES |
0.2588 WAVES |
0.2631 WAVES |
0.2609 WAVES |
| 2022-10-01 |
0.2603 WAVES |
3.7920 USDT |
0.2603 WAVES |
0.2573 WAVES |
0.2633 WAVES |
0.2598 WAVES |
| 2022-09-30 |
0.2574 WAVES |
10.2603 USDT |
0.2574 WAVES |
0.2520 WAVES |
0.2627 WAVES |
0.2546 WAVES |
| 2022-09-29 |
0.2574 WAVES |
6.8200 USDT |
0.2574 WAVES |
0.2520 WAVES |
0.2627 WAVES |
0.2572 WAVES |
| 2022-09-28 |
0.2584 WAVES |
12.1962 USDT |
0.2584 WAVES |
0.2554 WAVES |
0.2614 WAVES |
0.2554 WAVES |
| 2022-09-27 |
0.2532 WAVES |
18.9012 USDT |
0.2532 WAVES |
0.2476 WAVES |
0.2587 WAVES |
0.2562 WAVES |
| 2022-09-26 |
0.2531 WAVES |
9.3412 USDT |
0.2531 WAVES |
0.2476 WAVES |
0.2586 WAVES |
0.2487 WAVES |
| 2022-09-25 |
0.2512 WAVES |
6.1355 USDT |
0.2512 WAVES |
0.2476 WAVES |
0.2549 WAVES |
0.2476 WAVES |
| 2022-09-24 |
0.2491 WAVES |
3.0657 USDT |
0.2491 WAVES |
0.2421 WAVES |
0.2562 WAVES |
0.2472 WAVES |
| 2022-09-23 |
0.2491 WAVES |
8.5859 USDT |
0.2491 WAVES |
0.2421 WAVES |
0.2562 WAVES |
0.2449 WAVES |
| 2022-09-22 |
0.2520 WAVES |
23.6900 USDT |
0.2520 WAVES |
0.2440 WAVES |
0.2599 WAVES |
0.2440 WAVES |
| 2022-09-21 |
0.2510 WAVES |
216.7507 USDT |
0.2510 WAVES |
0.2408 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2022-09-20 |
0.2486 WAVES |
4.0677 USDT |
0.2486 WAVES |
0.2421 WAVES |
0.2550 WAVES |
0.2471 WAVES |
| 2022-09-19 |
0.2459 WAVES |
62.0284 USDT |
0.2459 WAVES |
0.2318 WAVES |
0.2600 WAVES |
0.2471 WAVES |
| 2022-09-18 |
0.2306 WAVES |
25.5626 USDT |
0.2306 WAVES |
0.2260 WAVES |
0.2353 WAVES |
0.2318 WAVES |
| 2022-09-17 |
0.2290 WAVES |
120.7629 USDT |
0.2290 WAVES |
0.2259 WAVES |
0.2321 WAVES |
0.2270 WAVES |