Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.2329 WAVES |
69.8206 USDT |
0.2329 WAVES |
0.2298 WAVES |
0.2360 WAVES |
0.2318 WAVES |
| 2022-09-15 |
0.2245 WAVES |
32.5522 USDT |
0.2245 WAVES |
0.2157 WAVES |
0.2333 WAVES |
0.2298 WAVES |
| 2022-09-14 |
0.2254 WAVES |
31.5309 USDT |
0.2254 WAVES |
0.2215 WAVES |
0.2292 WAVES |
0.2246 WAVES |
| 2022-09-13 |
0.2147 WAVES |
26.0213 USDT |
0.2147 WAVES |
0.2054 WAVES |
0.2240 WAVES |
0.2231 WAVES |
| 2022-09-12 |
0.2058 WAVES |
17.6399 USDT |
0.2058 WAVES |
0.2019 WAVES |
0.2098 WAVES |
0.2069 WAVES |
| 2022-09-11 |
0.2043 WAVES |
4.1466 USDT |
0.2043 WAVES |
0.1988 WAVES |
0.2098 WAVES |
0.2040 WAVES |
| 2022-09-10 |
0.2062 WAVES |
81.8338 USDT |
0.2062 WAVES |
0.1957 WAVES |
0.2168 WAVES |
0.2043 WAVES |
| 2022-09-09 |
0.2195 WAVES |
25.3803 USDT |
0.2195 WAVES |
0.2109 WAVES |
0.2281 WAVES |
0.2140 WAVES |
| 2022-09-08 |
0.2261 WAVES |
23.3877 USDT |
0.2261 WAVES |
0.2236 WAVES |
0.2287 WAVES |
0.2271 WAVES |
| 2022-09-07 |
0.2280 WAVES |
37.4141 USDT |
0.2280 WAVES |
0.2209 WAVES |
0.2350 WAVES |
0.2246 WAVES |
| 2022-09-06 |
0.2193 WAVES |
24.7624 USDT |
0.2193 WAVES |
0.2135 WAVES |
0.2251 WAVES |
0.2222 WAVES |
| 2022-09-05 |
0.2193 WAVES |
14.7357 USDT |
0.2193 WAVES |
0.2144 WAVES |
0.2242 WAVES |
0.2161 WAVES |
| 2022-09-04 |
0.2184 WAVES |
54.7560 USDT |
0.2184 WAVES |
0.2154 WAVES |
0.2214 WAVES |
0.2176 WAVES |
| 2022-09-03 |
0.2205 WAVES |
8.0016 USDT |
0.2205 WAVES |
0.2166 WAVES |
0.2244 WAVES |
0.2168 WAVES |
| 2022-09-02 |
0.2277 WAVES |
35.7738 USDT |
0.2277 WAVES |
0.2154 WAVES |
0.2400 WAVES |
0.2166 WAVES |
| 2022-09-01 |
0.2216 WAVES |
36.8170 USDT |
0.2216 WAVES |
0.2160 WAVES |
0.2272 WAVES |
0.2164 WAVES |
| 2022-08-31 |
0.2204 WAVES |
137.6342 USDT |
0.2204 WAVES |
0.2160 WAVES |
0.2248 WAVES |
0.2160 WAVES |
| 2022-08-30 |
0.2204 WAVES |
18.3381 USDT |
0.2204 WAVES |
0.2157 WAVES |
0.2251 WAVES |
0.2248 WAVES |
| 2022-08-29 |
0.2218 WAVES |
18.5605 USDT |
0.2218 WAVES |
0.2164 WAVES |
0.2272 WAVES |
0.2164 WAVES |
| 2022-08-28 |
0.2178 WAVES |
6.5318 USDT |
0.2178 WAVES |
0.2152 WAVES |
0.2203 WAVES |
0.2154 WAVES |
| 2022-08-27 |
0.2165 WAVES |
15.6945 USDT |
0.2165 WAVES |
0.2136 WAVES |
0.2194 WAVES |
0.2160 WAVES |
| 2022-08-26 |
0.2036 WAVES |
130.2539 USDT |
0.2036 WAVES |
0.1965 WAVES |
0.2107 WAVES |
0.2107 WAVES |
| 2022-08-25 |
0.1965 WAVES |
9.3262 USDT |
0.1965 WAVES |
0.1940 WAVES |
0.1990 WAVES |
0.1970 WAVES |
| 2022-08-24 |
0.1960 WAVES |
149.2222 USDT |
0.1960 WAVES |
0.1910 WAVES |
0.2010 WAVES |
0.1951 WAVES |
| 2022-08-23 |
0.2053 WAVES |
81.4622 USDT |
0.2053 WAVES |
0.1977 WAVES |
0.2129 WAVES |
0.1996 WAVES |
| 2022-08-22 |
0.2050 WAVES |
68.2478 USDT |
0.2050 WAVES |
0.2000 WAVES |
0.2100 WAVES |
0.2083 WAVES |
| 2022-08-21 |
0.2024 WAVES |
33.1870 USDT |
0.2024 WAVES |
0.1970 WAVES |
0.2078 WAVES |
0.1991 WAVES |
| 2022-08-20 |
0.1988 WAVES |
10.7535 USDT |
0.1988 WAVES |
0.1957 WAVES |
0.2020 WAVES |
0.1995 WAVES |
| 2022-08-19 |
0.1877 WAVES |
307.9693 USDT |
0.1877 WAVES |
0.1744 WAVES |
0.2010 WAVES |
0.1973 WAVES |
| 2022-08-18 |
0.1752 WAVES |
14.2058 USDT |
0.1752 WAVES |
0.1729 WAVES |
0.1775 WAVES |
0.1753 WAVES |
| 2022-08-17 |
0.1706 WAVES |
137.8207 USDT |
0.1706 WAVES |
0.1652 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2022-08-16 |
0.1651 WAVES |
17.6908 USDT |
0.1651 WAVES |
0.1605 WAVES |
0.1698 WAVES |
0.1693 WAVES |
| 2022-08-15 |
0.1642 WAVES |
13.8363 USDT |
0.1642 WAVES |
0.1605 WAVES |
0.1680 WAVES |
0.1645 WAVES |
| 2022-08-14 |
0.1611 WAVES |
156.9331 USDT |
0.1611 WAVES |
0.1567 WAVES |
0.1654 WAVES |
0.1629 WAVES |
| 2022-08-13 |
0.1628 WAVES |
14.0067 USDT |
0.1628 WAVES |
0.1605 WAVES |
0.1651 WAVES |
0.1629 WAVES |
| 2022-08-12 |
0.1650 WAVES |
37.1926 USDT |
0.1650 WAVES |
0.1621 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2022-08-11 |
0.1625 WAVES |
42.3774 USDT |
0.1625 WAVES |
0.1600 WAVES |
0.1650 WAVES |
0.1640 WAVES |
| 2022-08-10 |
0.1681 WAVES |
95.8733 USDT |
0.1681 WAVES |
0.1624 WAVES |
0.1738 WAVES |
0.1629 WAVES |
| 2022-08-09 |
0.1670 WAVES |
106.0805 USDT |
0.1670 WAVES |
0.1604 WAVES |
0.1737 WAVES |
0.1700 WAVES |
| 2022-08-08 |
0.1606 WAVES |
73.5362 USDT |
0.1606 WAVES |
0.1572 WAVES |
0.1640 WAVES |
0.1604 WAVES |
| 2022-08-07 |
0.1657 WAVES |
3.6264 USDT |
0.1657 WAVES |
0.1624 WAVES |
0.1689 WAVES |
0.1686 WAVES |
| 2022-08-06 |
0.1628 WAVES |
22.1899 USDT |
0.1628 WAVES |
0.1597 WAVES |
0.1659 WAVES |
0.1633 WAVES |
| 2022-08-05 |
0.1644 WAVES |
154.4228 USDT |
0.1644 WAVES |
0.1550 WAVES |
0.1738 WAVES |
0.1626 WAVES |
| 2022-08-04 |
0.1736 WAVES |
94.6683 USDT |
0.1736 WAVES |
0.1700 WAVES |
0.1773 WAVES |
0.1723 WAVES |
| 2022-08-03 |
0.1730 WAVES |
64.8029 USDT |
0.1730 WAVES |
0.1700 WAVES |
0.1759 WAVES |
0.1717 WAVES |
| 2022-08-02 |
0.1675 WAVES |
331.7680 USDT |
0.1675 WAVES |
0.1577 WAVES |
0.1773 WAVES |
0.1720 WAVES |
| 2022-08-01 |
0.1664 WAVES |
425.4881 USDT |
0.1664 WAVES |
0.1578 WAVES |
0.1750 WAVES |
0.1610 WAVES |
| 2022-07-31 |
0.1729 WAVES |
156.0230 USDT |
0.1729 WAVES |
0.1680 WAVES |
0.1777 WAVES |
0.1700 WAVES |
| 2022-07-30 |
0.1732 WAVES |
177.5295 USDT |
0.1732 WAVES |
0.1669 WAVES |
0.1794 WAVES |
0.1731 WAVES |
| 2022-07-29 |
0.1751 WAVES |
197.8747 USDT |
0.1751 WAVES |
0.1700 WAVES |
0.1802 WAVES |
0.1779 WAVES |