Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.1860 WAVES |
543.2532 USDT |
0.1860 WAVES |
0.1729 WAVES |
0.1990 WAVES |
0.1755 WAVES |
| 2022-07-27 |
0.2004 WAVES |
54.1166 USDT |
0.2004 WAVES |
0.1967 WAVES |
0.2041 WAVES |
0.1970 WAVES |
| 2022-07-26 |
0.1969 WAVES |
149.5267 USDT |
0.1969 WAVES |
0.1903 WAVES |
0.2035 WAVES |
0.2035 WAVES |
| 2022-07-25 |
0.1879 WAVES |
187.2485 USDT |
0.1879 WAVES |
0.1791 WAVES |
0.1967 WAVES |
0.1949 WAVES |
| 2022-07-24 |
0.1800 WAVES |
36.0843 USDT |
0.1800 WAVES |
0.1750 WAVES |
0.1850 WAVES |
0.1769 WAVES |
| 2022-07-23 |
0.1806 WAVES |
24.1201 USDT |
0.1806 WAVES |
0.1762 WAVES |
0.1850 WAVES |
0.1825 WAVES |
| 2022-07-22 |
0.1750 WAVES |
271.8099 USDT |
0.1750 WAVES |
0.1700 WAVES |
0.1800 WAVES |
0.1785 WAVES |
| 2022-07-21 |
0.1753 WAVES |
249.2151 USDT |
0.1753 WAVES |
0.1678 WAVES |
0.1828 WAVES |
0.1762 WAVES |
| 2022-07-20 |
0.1630 WAVES |
791.2665 USDT |
0.1630 WAVES |
0.1566 WAVES |
0.1695 WAVES |
0.1695 WAVES |
| 2022-07-19 |
0.1748 WAVES |
546.8910 USDT |
0.1748 WAVES |
0.1618 WAVES |
0.1878 WAVES |
0.1690 WAVES |
| 2022-07-18 |
0.1888 WAVES |
186.9656 USDT |
0.1888 WAVES |
0.1816 WAVES |
0.1960 WAVES |
0.1878 WAVES |
| 2022-07-17 |
0.1928 WAVES |
76.2459 USDT |
0.1928 WAVES |
0.1897 WAVES |
0.1960 WAVES |
0.1921 WAVES |
| 2022-07-16 |
0.1951 WAVES |
171.9237 USDT |
0.1951 WAVES |
0.1900 WAVES |
0.2002 WAVES |
0.1913 WAVES |
| 2022-07-15 |
0.1948 WAVES |
73.0881 USDT |
0.1948 WAVES |
0.1907 WAVES |
0.1990 WAVES |
0.1963 WAVES |
| 2022-07-14 |
0.2025 WAVES |
134.3705 USDT |
0.2025 WAVES |
0.1950 WAVES |
0.2100 WAVES |
0.1970 WAVES |
| 2022-07-13 |
0.2120 WAVES |
60.5416 USDT |
0.2120 WAVES |
0.2043 WAVES |
0.2198 WAVES |
0.2108 WAVES |
| 2022-07-12 |
0.2049 WAVES |
36.4210 USDT |
0.2049 WAVES |
0.1990 WAVES |
0.2107 WAVES |
0.2050 WAVES |
| 2022-07-11 |
0.1959 WAVES |
134.3086 USDT |
0.1959 WAVES |
0.1909 WAVES |
0.2010 WAVES |
0.2000 WAVES |
| 2022-07-10 |
0.1867 WAVES |
178.6309 USDT |
0.1867 WAVES |
0.1785 WAVES |
0.1949 WAVES |
0.1920 WAVES |
| 2022-07-09 |
0.1810 WAVES |
439.3465 USDT |
0.1810 WAVES |
0.1750 WAVES |
0.1869 WAVES |
0.1800 WAVES |
| 2022-07-08 |
0.1815 WAVES |
410.7622 USDT |
0.1815 WAVES |
0.1761 WAVES |
0.1869 WAVES |
0.1856 WAVES |
| 2022-07-07 |
0.1878 WAVES |
74.8598 USDT |
0.1878 WAVES |
0.1843 WAVES |
0.1913 WAVES |
0.1843 WAVES |
| 2022-07-06 |
0.1865 WAVES |
374.7855 USDT |
0.1865 WAVES |
0.1780 WAVES |
0.1950 WAVES |
0.1900 WAVES |
| 2022-07-05 |
0.1880 WAVES |
187.8051 USDT |
0.1880 WAVES |
0.1810 WAVES |
0.1950 WAVES |
0.1850 WAVES |
| 2022-07-04 |
0.1923 WAVES |
55.9273 USDT |
0.1923 WAVES |
0.1857 WAVES |
0.1990 WAVES |
0.1857 WAVES |
| 2022-07-03 |
0.1945 WAVES |
41.2626 USDT |
0.1945 WAVES |
0.1900 WAVES |
0.1990 WAVES |
0.1961 WAVES |
| 2022-07-02 |
0.1929 WAVES |
624.8659 USDT |
0.1929 WAVES |
0.1851 WAVES |
0.2006 WAVES |
0.1907 WAVES |
| 2022-07-01 |
0.1937 WAVES |
384.1334 USDT |
0.1937 WAVES |
0.1850 WAVES |
0.2025 WAVES |
0.1876 WAVES |
| 2022-06-30 |
0.1950 WAVES |
233.3766 USDT |
0.1950 WAVES |
0.1851 WAVES |
0.2050 WAVES |
0.1990 WAVES |
| 2022-06-29 |
0.1833 WAVES |
329.4403 USDT |
0.1833 WAVES |
0.1767 WAVES |
0.1900 WAVES |
0.1851 WAVES |
| 2022-06-28 |
0.1765 WAVES |
1,261.0656 USDT |
0.1765 WAVES |
0.1680 WAVES |
0.1850 WAVES |
0.1837 WAVES |
| 2022-06-27 |
0.1648 WAVES |
2,027.3818 USDT |
0.1648 WAVES |
0.1591 WAVES |
0.1705 WAVES |
0.1700 WAVES |
| 2022-06-26 |
0.1582 WAVES |
270.3651 USDT |
0.1582 WAVES |
0.1550 WAVES |
0.1615 WAVES |
0.1600 WAVES |
| 2022-06-25 |
0.1743 WAVES |
1,053.3995 USDT |
0.1743 WAVES |
0.1496 WAVES |
0.1990 WAVES |
0.1572 WAVES |
| 2022-06-24 |
0.1530 WAVES |
164.1932 USDT |
0.1530 WAVES |
0.1441 WAVES |
0.1618 WAVES |
0.1546 WAVES |
| 2022-06-23 |
0.1614 WAVES |
704.3408 USDT |
0.1614 WAVES |
0.1531 WAVES |
0.1698 WAVES |
0.1615 WAVES |
| 2022-06-22 |
0.1555 WAVES |
445.6382 USDT |
0.1555 WAVES |
0.1452 WAVES |
0.1659 WAVES |
0.1577 WAVES |
| 2022-06-21 |
0.1791 WAVES |
177.8797 USDT |
0.1791 WAVES |
0.1452 WAVES |
0.2130 WAVES |
0.1570 WAVES |
| 2022-06-20 |
0.2072 WAVES |
300.8742 USDT |
0.2072 WAVES |
0.1978 WAVES |
0.2166 WAVES |
0.2129 WAVES |
| 2022-06-19 |
0.2130 WAVES |
394.5947 USDT |
0.2130 WAVES |
0.1978 WAVES |
0.2282 WAVES |
0.2110 WAVES |
| 2022-06-18 |
0.2159 WAVES |
272.6440 USDT |
0.2159 WAVES |
0.2060 WAVES |
0.2258 WAVES |
0.2244 WAVES |
| 2022-06-17 |
0.2180 WAVES |
107.7405 USDT |
0.2180 WAVES |
0.2069 WAVES |
0.2291 WAVES |
0.2159 WAVES |
| 2022-06-16 |
0.2107 WAVES |
225.6285 USDT |
0.2107 WAVES |
0.1930 WAVES |
0.2283 WAVES |
0.2158 WAVES |
| 2022-06-15 |
0.2157 WAVES |
274.0728 USDT |
0.2157 WAVES |
0.1944 WAVES |
0.2370 WAVES |
0.1944 WAVES |
| 2022-06-14 |
0.1957 WAVES |
454.4563 USDT |
0.1957 WAVES |
0.1808 WAVES |
0.2107 WAVES |
0.2050 WAVES |
| 2022-06-13 |
0.1920 WAVES |
136.6582 USDT |
0.1920 WAVES |
0.1681 WAVES |
0.2159 WAVES |
0.2010 WAVES |
| 2022-06-12 |
0.1667 WAVES |
198.1858 USDT |
0.1667 WAVES |
0.1560 WAVES |
0.1773 WAVES |
0.1681 WAVES |
| 2022-06-11 |
0.1511 WAVES |
273.2739 USDT |
0.1511 WAVES |
0.1403 WAVES |
0.1620 WAVES |
0.1588 WAVES |
| 2022-06-10 |
0.1311 WAVES |
27.2676 USDT |
0.1311 WAVES |
0.1216 WAVES |
0.1407 WAVES |
0.1407 WAVES |
| 2022-06-09 |
0.1263 WAVES |
20.4907 USDT |
0.1263 WAVES |
0.1232 WAVES |
0.1295 WAVES |
0.1285 WAVES |