Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.1255 WAVES |
246.1488 USDT |
0.1255 WAVES |
0.1216 WAVES |
0.1294 WAVES |
0.1290 WAVES |
| 2022-06-07 |
0.1245 WAVES |
179.5457 USDT |
0.1245 WAVES |
0.1196 WAVES |
0.1294 WAVES |
0.1294 WAVES |
| 2022-06-06 |
0.1183 WAVES |
79.3272 USDT |
0.1183 WAVES |
0.1139 WAVES |
0.1228 WAVES |
0.1216 WAVES |
| 2022-06-05 |
0.1184 WAVES |
50.2527 USDT |
0.1184 WAVES |
0.1118 WAVES |
0.1250 WAVES |
0.1196 WAVES |
| 2022-06-04 |
0.1159 WAVES |
161.2441 USDT |
0.1159 WAVES |
0.1026 WAVES |
0.1293 WAVES |
0.1129 WAVES |
| 2022-06-03 |
0.1051 WAVES |
421.5905 USDT |
0.1051 WAVES |
0.0953 WAVES |
0.1150 WAVES |
0.1066 WAVES |
| 2022-06-02 |
0.1081 WAVES |
288.6052 USDT |
0.1081 WAVES |
0.0987 WAVES |
0.1174 WAVES |
0.1081 WAVES |
| 2022-06-01 |
0.1096 WAVES |
252.7308 USDT |
0.1096 WAVES |
0.0900 WAVES |
0.1292 WAVES |
0.1081 WAVES |
| 2022-05-31 |
0.1158 WAVES |
706.7927 USDT |
0.1158 WAVES |
0.0950 WAVES |
0.1367 WAVES |
0.1108 WAVES |
| 2022-05-30 |
0.1806 WAVES |
203.0641 USDT |
0.1806 WAVES |
0.1352 WAVES |
0.2260 WAVES |
0.1352 WAVES |
| 2022-05-29 |
0.2305 WAVES |
26.7336 USDT |
0.2305 WAVES |
0.2239 WAVES |
0.2370 WAVES |
0.2316 WAVES |
| 2022-05-28 |
0.2237 WAVES |
47.3550 USDT |
0.2237 WAVES |
0.2158 WAVES |
0.2316 WAVES |
0.2259 WAVES |
| 2022-05-27 |
0.2128 WAVES |
57.0721 USDT |
0.2128 WAVES |
0.1978 WAVES |
0.2279 WAVES |
0.2258 WAVES |
| 2022-05-26 |
0.1904 WAVES |
69.7556 USDT |
0.1904 WAVES |
0.1807 WAVES |
0.2001 WAVES |
0.1909 WAVES |
| 2022-05-25 |
0.1777 WAVES |
26.7020 USDT |
0.1777 WAVES |
0.1715 WAVES |
0.1839 WAVES |
0.1839 WAVES |
| 2022-05-24 |
0.1695 WAVES |
31.4201 USDT |
0.1695 WAVES |
0.1562 WAVES |
0.1828 WAVES |
0.1828 WAVES |
| 2022-05-23 |
0.1607 WAVES |
73.5260 USDT |
0.1607 WAVES |
0.1471 WAVES |
0.1743 WAVES |
0.1607 WAVES |
| 2022-05-22 |
0.1676 WAVES |
64.0942 USDT |
0.1676 WAVES |
0.1580 WAVES |
0.1773 WAVES |
0.1729 WAVES |
| 2022-05-21 |
0.1620 WAVES |
0.1759 USDT |
0.1620 WAVES |
0.1530 WAVES |
0.1709 WAVES |
0.1709 WAVES |
| 2022-05-20 |
0.1569 WAVES |
0.0333 USDT |
0.1569 WAVES |
0.1559 WAVES |
0.1579 WAVES |
0.1560 WAVES |
| 2022-05-19 |
0.1568 WAVES |
38.5774 USDT |
0.1568 WAVES |
0.1471 WAVES |
0.1665 WAVES |
0.1579 WAVES |
| 2022-05-18 |
0.1462 WAVES |
23.1479 USDT |
0.1462 WAVES |
0.1381 WAVES |
0.1544 WAVES |
0.1471 WAVES |
| 2022-05-17 |
0.1487 WAVES |
477.7070 USDT |
0.1487 WAVES |
0.1410 WAVES |
0.1564 WAVES |
0.1476 WAVES |
| 2022-05-16 |
0.1461 WAVES |
538.9023 USDT |
0.1461 WAVES |
0.1410 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2022-05-15 |
0.1461 WAVES |
338.1466 USDT |
0.1461 WAVES |
0.1410 WAVES |
0.1512 WAVES |
0.1495 WAVES |
| 2022-05-14 |
0.1403 WAVES |
28.3557 USDT |
0.1403 WAVES |
0.1240 WAVES |
0.1565 WAVES |
0.1480 WAVES |
| 2022-05-13 |
0.1376 WAVES |
36.0798 USDT |
0.1376 WAVES |
0.1188 WAVES |
0.1565 WAVES |
0.1200 WAVES |
| 2022-05-12 |
0.1311 WAVES |
137.2018 USDT |
0.1311 WAVES |
0.1103 WAVES |
0.1519 WAVES |
0.1286 WAVES |
| 2022-05-11 |
0.1021 WAVES |
293.7411 USDT |
0.1021 WAVES |
0.0751 WAVES |
0.1291 WAVES |
0.1076 WAVES |
| 2022-05-10 |
0.0800 WAVES |
91.2557 USDT |
0.0800 WAVES |
0.0750 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2022-05-09 |
0.0746 WAVES |
193.2747 USDT |
0.0746 WAVES |
0.0700 WAVES |
0.0791 WAVES |
0.0741 WAVES |
| 2022-05-08 |
0.0759 WAVES |
21.9001 USDT |
0.0759 WAVES |
0.0738 WAVES |
0.0780 WAVES |
0.0738 WAVES |
| 2022-05-07 |
0.0713 WAVES |
92.7368 USDT |
0.0713 WAVES |
0.0691 WAVES |
0.0735 WAVES |
0.0712 WAVES |
| 2022-05-06 |
0.0720 WAVES |
139.6374 USDT |
0.0720 WAVES |
0.0699 WAVES |
0.0742 WAVES |
0.0699 WAVES |
| 2022-05-05 |
0.0661 WAVES |
104.8968 USDT |
0.0661 WAVES |
0.0597 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-05-04 |
0.0713 WAVES |
134.0455 USDT |
0.0713 WAVES |
0.0660 WAVES |
0.0766 WAVES |
0.0660 WAVES |
| 2022-05-03 |
0.0795 WAVES |
21.2461 USDT |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-05-02 |
0.0770 WAVES |
7.8774 USDT |
0.0770 WAVES |
0.0740 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2022-05-01 |
0.0731 WAVES |
15.6835 USDT |
0.0731 WAVES |
0.0708 WAVES |
0.0755 WAVES |
0.0742 WAVES |
| 2022-04-30 |
0.0693 WAVES |
0.9313 USDT |
0.0693 WAVES |
0.0662 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2022-04-29 |
0.0648 WAVES |
52.2093 USDT |
0.0648 WAVES |
0.0620 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2022-04-28 |
0.0619 WAVES |
180.2553 USDT |
0.0619 WAVES |
0.0590 WAVES |
0.0649 WAVES |
0.0619 WAVES |
| 2022-04-27 |
0.0606 WAVES |
11.0768 USDT |
0.0606 WAVES |
0.0589 WAVES |
0.0623 WAVES |
0.0616 WAVES |
| 2022-04-26 |
0.0589 WAVES |
8.3802 USDT |
0.0589 WAVES |
0.0571 WAVES |
0.0606 WAVES |
0.0571 WAVES |
| 2022-04-25 |
0.0569 WAVES |
4.4196 USDT |
0.0569 WAVES |
0.0531 WAVES |
0.0606 WAVES |
0.0571 WAVES |
| 2022-04-24 |
0.0525 WAVES |
54.4096 USDT |
0.0525 WAVES |
0.0483 WAVES |
0.0568 WAVES |
0.0543 WAVES |
| 2022-04-23 |
0.0517 WAVES |
33.5717 USDT |
0.0517 WAVES |
0.0512 WAVES |
0.0522 WAVES |
0.0515 WAVES |
| 2022-04-22 |
0.0509 WAVES |
48.7820 USDT |
0.0509 WAVES |
0.0496 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2022-04-21 |
0.0482 WAVES |
1.9149 USDT |
0.0482 WAVES |
0.0471 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2022-04-20 |
0.0480 WAVES |
2.2007 USDT |
0.0480 WAVES |
0.0471 WAVES |
0.0489 WAVES |
0.0489 WAVES |