Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.8815 WAVES |
0.0502 USDT |
0.8815 WAVES |
0.8737 WAVES |
0.8894 WAVES |
0.8737 WAVES |
| 2024-10-04 |
0.9115 WAVES |
4.4307 USDT |
0.9115 WAVES |
0.8730 WAVES |
0.9500 WAVES |
0.8861 WAVES |
| 2024-10-03 |
0.9089 WAVES |
2.1867 USDT |
0.9089 WAVES |
0.8730 WAVES |
0.9448 WAVES |
0.9146 WAVES |
| 2024-10-01 |
0.8375 WAVES |
8.0059 USDT |
0.8375 WAVES |
0.7861 WAVES |
0.8889 WAVES |
0.8886 WAVES |
| 2024-09-30 |
0.7950 WAVES |
1.7889 USDT |
0.7950 WAVES |
0.7688 WAVES |
0.8212 WAVES |
0.8141 WAVES |
| 2024-09-29 |
0.8113 WAVES |
5.5366 USDT |
0.8113 WAVES |
0.7704 WAVES |
0.8523 WAVES |
0.8043 WAVES |
| 2024-09-28 |
0.8377 WAVES |
2.1203 USDT |
0.8377 WAVES |
0.8153 WAVES |
0.8600 WAVES |
0.8256 WAVES |
| 2024-09-27 |
0.8427 WAVES |
1.2690 USDT |
0.8427 WAVES |
0.8153 WAVES |
0.8700 WAVES |
0.8402 WAVES |
| 2024-09-26 |
0.8571 WAVES |
2.6677 USDT |
0.8571 WAVES |
0.8377 WAVES |
0.8764 WAVES |
0.8521 WAVES |
| 2024-09-25 |
0.8874 WAVES |
0.0013 USDT |
0.8874 WAVES |
0.8822 WAVES |
0.8926 WAVES |
0.8926 WAVES |
| 2024-09-24 |
0.8735 WAVES |
0.1210 USDT |
0.8735 WAVES |
0.8733 WAVES |
0.8736 WAVES |
0.8736 WAVES |
| 2024-09-23 |
0.8964 WAVES |
1.1618 USDT |
0.8964 WAVES |
0.8927 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-22 |
0.8792 WAVES |
0.7874 USDT |
0.8792 WAVES |
0.8584 WAVES |
0.9000 WAVES |
0.8900 WAVES |
| 2024-09-21 |
0.8880 WAVES |
4.5629 USDT |
0.8880 WAVES |
0.8640 WAVES |
0.9120 WAVES |
0.8785 WAVES |
| 2024-09-20 |
0.9177 WAVES |
0.6588 USDT |
0.9177 WAVES |
0.9150 WAVES |
0.9205 WAVES |
0.9177 WAVES |
| 2024-09-19 |
0.9783 WAVES |
1.7514 USDT |
0.9783 WAVES |
0.9510 WAVES |
1.0057 WAVES |
0.9510 WAVES |
| 2024-09-18 |
0.9783 WAVES |
1.1819 USDT |
0.9783 WAVES |
0.9510 WAVES |
1.0057 WAVES |
0.9825 WAVES |
| 2024-09-17 |
0.9711 WAVES |
0.0000 USDT |
0.9711 WAVES |
0.9711 WAVES |
0.9711 WAVES |
0.9711 WAVES |
| 2024-09-16 |
0.9566 WAVES |
0.1906 USDT |
0.9566 WAVES |
0.9421 WAVES |
0.9711 WAVES |
0.9711 WAVES |
| 2024-09-15 |
0.9416 WAVES |
0.8840 USDT |
0.9416 WAVES |
0.9227 WAVES |
0.9605 WAVES |
0.9331 WAVES |
| 2024-09-14 |
0.9504 WAVES |
1.2974 USDT |
0.9504 WAVES |
0.9410 WAVES |
0.9598 WAVES |
0.9589 WAVES |
| 2024-09-13 |
0.9719 WAVES |
1.0557 USDT |
0.9719 WAVES |
0.9518 WAVES |
0.9920 WAVES |
0.9519 WAVES |
| 2024-09-12 |
0.9755 WAVES |
0.3565 USDT |
0.9755 WAVES |
0.9613 WAVES |
0.9897 WAVES |
0.9613 WAVES |
| 2024-09-11 |
0.9712 WAVES |
0.3665 USDT |
0.9712 WAVES |
0.9525 WAVES |
0.9900 WAVES |
0.9897 WAVES |
| 2024-09-10 |
0.9783 WAVES |
6.7851 USDT |
0.9783 WAVES |
0.9599 WAVES |
0.9967 WAVES |
0.9882 WAVES |
| 2024-09-09 |
0.9879 WAVES |
5.5038 USDT |
0.9879 WAVES |
0.9579 WAVES |
1.0179 WAVES |
0.9996 WAVES |
| 2024-09-08 |
1.0128 WAVES |
5.3378 USDT |
1.0128 WAVES |
0.9861 WAVES |
1.0395 WAVES |
0.9862 WAVES |
| 2024-09-07 |
1.0473 WAVES |
6.6367 USDT |
1.0473 WAVES |
1.0311 WAVES |
1.0636 WAVES |
1.0312 WAVES |
| 2024-09-06 |
1.0106 WAVES |
0.2420 USDT |
1.0106 WAVES |
0.9724 WAVES |
1.0488 WAVES |
0.9738 WAVES |
| 2024-09-05 |
1.0068 WAVES |
7.4666 USDT |
1.0068 WAVES |
0.9500 WAVES |
1.0636 WAVES |
0.9740 WAVES |
| 2024-09-04 |
1.0671 WAVES |
24.1910 USDT |
1.0671 WAVES |
0.9120 WAVES |
1.2222 WAVES |
1.0010 WAVES |
| 2024-09-03 |
0.9576 WAVES |
0.0244 USDT |
0.9576 WAVES |
0.9352 WAVES |
0.9800 WAVES |
0.9510 WAVES |
| 2024-09-02 |
0.9746 WAVES |
1.2839 USDT |
0.9746 WAVES |
0.9510 WAVES |
0.9982 WAVES |
0.9746 WAVES |
| 2024-09-01 |
0.9480 WAVES |
0.6656 USDT |
0.9480 WAVES |
0.9159 WAVES |
0.9800 WAVES |
0.9418 WAVES |
| 2024-08-31 |
0.9073 WAVES |
1.3838 USDT |
0.9073 WAVES |
0.8802 WAVES |
0.9344 WAVES |
0.9160 WAVES |
| 2024-08-30 |
0.9183 WAVES |
2.7844 USDT |
0.9183 WAVES |
0.8830 WAVES |
0.9536 WAVES |
0.9166 WAVES |
| 2024-08-29 |
0.9122 WAVES |
2.4580 USDT |
0.9122 WAVES |
0.8830 WAVES |
0.9414 WAVES |
0.9122 WAVES |
| 2024-08-28 |
0.9095 WAVES |
2.5278 USDT |
0.9095 WAVES |
0.8889 WAVES |
0.9300 WAVES |
0.9025 WAVES |
| 2024-08-27 |
0.8587 WAVES |
0.1962 USDT |
0.8587 WAVES |
0.8546 WAVES |
0.8627 WAVES |
0.8627 WAVES |
| 2024-08-26 |
0.8672 WAVES |
11.4784 USDT |
0.8672 WAVES |
0.8546 WAVES |
0.8798 WAVES |
0.8617 WAVES |
| 2024-08-25 |
0.8874 WAVES |
1.9540 USDT |
0.8874 WAVES |
0.8549 WAVES |
0.9200 WAVES |
0.8549 WAVES |
| 2024-08-24 |
0.8770 WAVES |
2.2473 USDT |
0.8770 WAVES |
0.8440 WAVES |
0.9100 WAVES |
0.8671 WAVES |
| 2024-08-23 |
0.8124 WAVES |
4.3913 USDT |
0.8124 WAVES |
0.7000 WAVES |
0.9249 WAVES |
0.9065 WAVES |
| 2024-08-22 |
0.9165 WAVES |
2.0779 USDT |
0.9165 WAVES |
0.8830 WAVES |
0.9500 WAVES |
0.9249 WAVES |
| 2024-08-21 |
0.9221 WAVES |
0.3355 USDT |
0.9221 WAVES |
0.8933 WAVES |
0.9510 WAVES |
0.9174 WAVES |
| 2024-08-20 |
0.9173 WAVES |
0.7100 USDT |
0.9173 WAVES |
0.8933 WAVES |
0.9414 WAVES |
0.9163 WAVES |
| 2024-08-19 |
0.9122 WAVES |
1.0182 USDT |
0.9122 WAVES |
0.8830 WAVES |
0.9414 WAVES |
0.9414 WAVES |
| 2024-08-18 |
0.9094 WAVES |
0.4518 USDT |
0.9094 WAVES |
0.8941 WAVES |
0.9248 WAVES |
0.8941 WAVES |
| 2024-08-17 |
0.9140 WAVES |
0.8677 USDT |
0.9140 WAVES |
0.8979 WAVES |
0.9300 WAVES |
0.8985 WAVES |
| 2024-08-16 |
0.9064 WAVES |
2.5252 USDT |
0.9064 WAVES |
0.8730 WAVES |
0.9397 WAVES |
0.9300 WAVES |