Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0485 WAVES |
1.1580 USDT |
0.0485 WAVES |
0.0476 WAVES |
0.0494 WAVES |
0.0476 WAVES |
| 2022-04-18 |
0.0504 WAVES |
6.8037 USDT |
0.0504 WAVES |
0.0487 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2022-04-17 |
0.0462 WAVES |
15.3790 USDT |
0.0462 WAVES |
0.0446 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-04-16 |
0.0452 WAVES |
21.5782 USDT |
0.0452 WAVES |
0.0446 WAVES |
0.0458 WAVES |
0.0446 WAVES |
| 2022-04-15 |
0.0467 WAVES |
13.7394 USDT |
0.0467 WAVES |
0.0455 WAVES |
0.0478 WAVES |
0.0455 WAVES |
| 2022-04-14 |
0.0452 WAVES |
6.2169 USDT |
0.0452 WAVES |
0.0435 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-04-13 |
0.0468 WAVES |
60.4015 USDT |
0.0468 WAVES |
0.0447 WAVES |
0.0489 WAVES |
0.0464 WAVES |
| 2022-04-12 |
0.0411 WAVES |
36.9015 USDT |
0.0411 WAVES |
0.0375 WAVES |
0.0446 WAVES |
0.0440 WAVES |
| 2022-04-11 |
0.0424 WAVES |
29.7549 USDT |
0.0424 WAVES |
0.0392 WAVES |
0.0455 WAVES |
0.0438 WAVES |
| 2022-04-10 |
0.0400 WAVES |
0.7004 USDT |
0.0400 WAVES |
0.0386 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2022-04-09 |
0.0398 WAVES |
23.2445 USDT |
0.0398 WAVES |
0.0382 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2022-04-08 |
0.0351 WAVES |
50.4841 USDT |
0.0351 WAVES |
0.0328 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-04-07 |
0.0328 WAVES |
98.2283 USDT |
0.0328 WAVES |
0.0318 WAVES |
0.0339 WAVES |
0.0335 WAVES |
| 2022-04-06 |
0.0333 WAVES |
33.4355 USDT |
0.0333 WAVES |
0.0308 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-04-05 |
0.0280 WAVES |
245.4243 USDT |
0.0280 WAVES |
0.0257 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2022-04-04 |
0.0248 WAVES |
39.9981 USDT |
0.0248 WAVES |
0.0214 WAVES |
0.0282 WAVES |
0.0269 WAVES |
| 2022-04-03 |
0.0204 WAVES |
41.7287 USDT |
0.0204 WAVES |
0.0189 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-04-02 |
0.0192 WAVES |
34.7459 USDT |
0.0192 WAVES |
0.0184 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-04-01 |
0.0181 WAVES |
12.6668 USDT |
0.0181 WAVES |
0.0173 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-03-31 |
0.0185 WAVES |
28.5941 USDT |
0.0185 WAVES |
0.0166 WAVES |
0.0203 WAVES |
0.0185 WAVES |
| 2022-03-30 |
0.0194 WAVES |
20.2375 USDT |
0.0194 WAVES |
0.0179 WAVES |
0.0208 WAVES |
0.0199 WAVES |
| 2022-03-29 |
0.0230 WAVES |
118.3667 USDT |
0.0230 WAVES |
0.0182 WAVES |
0.0277 WAVES |
0.0208 WAVES |
| 2022-03-28 |
0.0289 WAVES |
79.9200 USDT |
0.0289 WAVES |
0.0268 WAVES |
0.0309 WAVES |
0.0268 WAVES |
| 2022-03-27 |
0.0323 WAVES |
0.0983 USDT |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2022-03-26 |
0.0313 WAVES |
16.2166 USDT |
0.0313 WAVES |
0.0308 WAVES |
0.0318 WAVES |
0.0308 WAVES |
| 2022-03-25 |
0.0326 WAVES |
33.9765 USDT |
0.0326 WAVES |
0.0318 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2022-03-24 |
0.0321 WAVES |
11.0025 USDT |
0.0321 WAVES |
0.0308 WAVES |
0.0334 WAVES |
0.0333 WAVES |
| 2022-03-23 |
0.0323 WAVES |
0.0346 USDT |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2022-03-22 |
0.0311 WAVES |
1.2765 USDT |
0.0311 WAVES |
0.0298 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2022-03-21 |
0.0323 WAVES |
0.0267 USDT |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2022-03-20 |
0.0311 WAVES |
0.1047 USDT |
0.0311 WAVES |
0.0298 WAVES |
0.0323 WAVES |
0.0316 WAVES |
| 2022-03-19 |
0.0321 WAVES |
0.5629 USDT |
0.0321 WAVES |
0.0298 WAVES |
0.0345 WAVES |
0.0298 WAVES |
| 2022-03-18 |
0.0336 WAVES |
1.3922 USDT |
0.0336 WAVES |
0.0325 WAVES |
0.0347 WAVES |
0.0336 WAVES |
| 2022-03-17 |
0.0355 WAVES |
0.3672 USDT |
0.0355 WAVES |
0.0338 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-03-16 |
0.0362 WAVES |
93.5026 USDT |
0.0362 WAVES |
0.0331 WAVES |
0.0392 WAVES |
0.0339 WAVES |
| 2022-03-15 |
0.0389 WAVES |
9.8349 USDT |
0.0389 WAVES |
0.0383 WAVES |
0.0394 WAVES |
0.0385 WAVES |
| 2022-03-14 |
0.0388 WAVES |
25.2754 USDT |
0.0388 WAVES |
0.0371 WAVES |
0.0405 WAVES |
0.0388 WAVES |
| 2022-03-13 |
0.0371 WAVES |
13.8421 USDT |
0.0371 WAVES |
0.0362 WAVES |
0.0380 WAVES |
0.0375 WAVES |
| 2022-03-12 |
0.0380 WAVES |
43.3947 USDT |
0.0380 WAVES |
0.0355 WAVES |
0.0405 WAVES |
0.0373 WAVES |
| 2022-03-11 |
0.0382 WAVES |
3.3024 USDT |
0.0382 WAVES |
0.0374 WAVES |
0.0389 WAVES |
0.0382 WAVES |
| 2022-03-10 |
0.0370 WAVES |
14.3905 USDT |
0.0370 WAVES |
0.0351 WAVES |
0.0389 WAVES |
0.0383 WAVES |
| 2022-03-09 |
0.0426 WAVES |
38.2131 USDT |
0.0426 WAVES |
0.0363 WAVES |
0.0489 WAVES |
0.0363 WAVES |
| 2022-03-08 |
0.0483 WAVES |
2.0827 USDT |
0.0483 WAVES |
0.0449 WAVES |
0.0518 WAVES |
0.0478 WAVES |
| 2022-03-07 |
0.0537 WAVES |
8.9313 USDT |
0.0537 WAVES |
0.0481 WAVES |
0.0592 WAVES |
0.0481 WAVES |
| 2022-03-06 |
0.0573 WAVES |
28.8966 USDT |
0.0573 WAVES |
0.0548 WAVES |
0.0597 WAVES |
0.0581 WAVES |
| 2022-03-05 |
0.0556 WAVES |
80.7668 USDT |
0.0556 WAVES |
0.0535 WAVES |
0.0578 WAVES |
0.0578 WAVES |
| 2022-03-04 |
0.0527 WAVES |
8.6176 USDT |
0.0527 WAVES |
0.0487 WAVES |
0.0568 WAVES |
0.0542 WAVES |
| 2022-03-03 |
0.0559 WAVES |
47.3674 USDT |
0.0559 WAVES |
0.0534 WAVES |
0.0584 WAVES |
0.0534 WAVES |
| 2022-03-02 |
0.0577 WAVES |
1.0685 USDT |
0.0577 WAVES |
0.0545 WAVES |
0.0609 WAVES |
0.0545 WAVES |
| 2022-03-01 |
0.0541 WAVES |
207.3951 USDT |
0.0541 WAVES |
0.0294 WAVES |
0.0787 WAVES |
0.0586 WAVES |