Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0814 WAVES |
24.5963 USDT |
0.0814 WAVES |
0.0749 WAVES |
0.0879 WAVES |
0.0749 WAVES |
| 2022-02-27 |
0.0852 WAVES |
61.2763 USDT |
0.0852 WAVES |
0.0825 WAVES |
0.0879 WAVES |
0.0879 WAVES |
| 2022-02-26 |
0.0933 WAVES |
1.6887 USDT |
0.0933 WAVES |
0.0878 WAVES |
0.0987 WAVES |
0.0946 WAVES |
| 2022-02-25 |
0.1058 WAVES |
51.6151 USDT |
0.1058 WAVES |
0.0987 WAVES |
0.1129 WAVES |
0.0987 WAVES |
| 2022-02-24 |
0.5494 WAVES |
23.7211 USDT |
0.5494 WAVES |
0.0988 WAVES |
1.0000 WAVES |
0.1105 WAVES |
| 2022-02-23 |
0.1063 WAVES |
15.4743 USDT |
0.1063 WAVES |
0.0988 WAVES |
0.1138 WAVES |
0.1055 WAVES |
| 2022-02-22 |
0.1122 WAVES |
87.0091 USDT |
0.1122 WAVES |
0.1062 WAVES |
0.1181 WAVES |
0.1122 WAVES |
| 2022-02-21 |
0.1059 WAVES |
16.8260 USDT |
0.1059 WAVES |
0.0988 WAVES |
0.1129 WAVES |
0.1084 WAVES |
| 2022-02-20 |
0.1015 WAVES |
12.8600 USDT |
0.1015 WAVES |
0.0925 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2022-02-19 |
0.1066 WAVES |
3.7935 USDT |
0.1066 WAVES |
0.1054 WAVES |
0.1077 WAVES |
0.1077 WAVES |
| 2022-02-18 |
0.0995 WAVES |
0.9425 USDT |
0.0995 WAVES |
0.0935 WAVES |
0.1055 WAVES |
0.1055 WAVES |
| 2022-02-17 |
0.0922 WAVES |
13.7805 USDT |
0.0922 WAVES |
0.0827 WAVES |
0.1016 WAVES |
0.0827 WAVES |
| 2022-02-16 |
0.0973 WAVES |
20.5899 USDT |
0.0973 WAVES |
0.0926 WAVES |
0.1020 WAVES |
0.1009 WAVES |
| 2022-02-15 |
0.1026 WAVES |
0.7728 USDT |
0.1026 WAVES |
0.0957 WAVES |
0.1095 WAVES |
0.1020 WAVES |
| 2022-02-14 |
0.1168 WAVES |
4.8978 USDT |
0.1168 WAVES |
0.1046 WAVES |
0.1291 WAVES |
0.1088 WAVES |
| 2022-02-13 |
0.1040 WAVES |
2.4728 USDT |
0.1040 WAVES |
0.0992 WAVES |
0.1088 WAVES |
0.1075 WAVES |
| 2022-02-12 |
0.0974 WAVES |
4.4323 USDT |
0.0974 WAVES |
0.0923 WAVES |
0.1026 WAVES |
0.1009 WAVES |
| 2022-02-11 |
0.0912 WAVES |
0.9553 USDT |
0.0912 WAVES |
0.0901 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2022-02-10 |
0.0873 WAVES |
0.9177 USDT |
0.0873 WAVES |
0.0846 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-02-09 |
0.0943 WAVES |
17.6701 USDT |
0.0943 WAVES |
0.0886 WAVES |
0.0999 WAVES |
0.0901 WAVES |
| 2022-02-08 |
0.1013 WAVES |
0.0142 USDT |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
| 2022-02-07 |
0.0932 WAVES |
0.0856 USDT |
0.0932 WAVES |
0.0886 WAVES |
0.0977 WAVES |
0.0886 WAVES |
| 2022-02-06 |
0.0992 WAVES |
0.1006 USDT |
0.0992 WAVES |
0.0967 WAVES |
0.1018 WAVES |
0.1013 WAVES |
| 2022-02-05 |
0.1066 WAVES |
12.5938 USDT |
0.1066 WAVES |
0.1004 WAVES |
0.1129 WAVES |
0.1055 WAVES |
| 2022-02-04 |
0.1132 WAVES |
0.9786 USDT |
0.1132 WAVES |
0.1095 WAVES |
0.1169 WAVES |
0.1095 WAVES |
| 2022-02-03 |
0.1155 WAVES |
2.6758 USDT |
0.1155 WAVES |
0.1118 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2022-02-02 |
0.1118 WAVES |
1.1172 USDT |
0.1118 WAVES |
0.1086 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2022-02-01 |
0.1107 WAVES |
1.3007 USDT |
0.1107 WAVES |
0.1086 WAVES |
0.1129 WAVES |
0.1128 WAVES |
| 2022-01-31 |
0.1106 WAVES |
13.9636 USDT |
0.1106 WAVES |
0.1065 WAVES |
0.1146 WAVES |
0.1086 WAVES |
| 2022-01-30 |
0.1061 WAVES |
0.0481 USDT |
0.1061 WAVES |
0.1055 WAVES |
0.1066 WAVES |
0.1066 WAVES |
| 2022-01-29 |
0.1010 WAVES |
0.0154 USDT |
0.1010 WAVES |
0.1005 WAVES |
0.1015 WAVES |
0.1055 WAVES |
| 2022-01-28 |
0.1038 WAVES |
1.3760 USDT |
0.1038 WAVES |
0.1001 WAVES |
0.1076 WAVES |
0.1016 WAVES |
| 2022-01-27 |
0.1024 WAVES |
2.4455 USDT |
0.1024 WAVES |
0.0971 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2022-01-26 |
0.1013 WAVES |
53.3774 USDT |
0.1013 WAVES |
0.0881 WAVES |
0.1146 WAVES |
0.0971 WAVES |
| 2022-01-25 |
0.1152 WAVES |
43.9421 USDT |
0.1152 WAVES |
0.1108 WAVES |
0.1197 WAVES |
0.1191 WAVES |
| 2022-01-24 |
0.1191 WAVES |
87.8423 USDT |
0.1191 WAVES |
0.1118 WAVES |
0.1265 WAVES |
0.1170 WAVES |
| 2022-01-23 |
0.1054 WAVES |
38.8884 USDT |
0.1054 WAVES |
0.0968 WAVES |
0.1140 WAVES |
0.1119 WAVES |
| 2022-01-22 |
0.1048 WAVES |
80.1928 USDT |
0.1048 WAVES |
0.0943 WAVES |
0.1153 WAVES |
0.1073 WAVES |
| 2022-01-21 |
0.0805 WAVES |
15.4439 USDT |
0.0805 WAVES |
0.0764 WAVES |
0.0845 WAVES |
0.0845 WAVES |
| 2022-01-20 |
0.0763 WAVES |
0.0018 USDT |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-01-19 |
0.0763 WAVES |
0.0000 USDT |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-01-18 |
0.0737 WAVES |
1.5278 USDT |
0.0737 WAVES |
0.0710 WAVES |
0.0764 WAVES |
0.0763 WAVES |
| 2022-01-17 |
0.0672 WAVES |
0.0000 USDT |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
| 2022-01-16 |
0.0672 WAVES |
0.0000 USDT |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
| 2022-01-15 |
0.0672 WAVES |
0.0177 USDT |
0.0672 WAVES |
0.0672 WAVES |
0.0673 WAVES |
0.0672 WAVES |
| 2022-01-14 |
0.0666 WAVES |
0.0015 USDT |
0.0666 WAVES |
0.0666 WAVES |
0.0666 WAVES |
0.0666 WAVES |
| 2022-01-13 |
0.0651 WAVES |
1.0000 USDT |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2022-01-12 |
0.0638 WAVES |
0.8895 USDT |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2022-01-11 |
0.0797 WAVES |
0.0018 USDT |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
| 2022-01-10 |
0.0699 WAVES |
0.0000 USDT |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |