Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0699 WAVES |
0.0000 USDT |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2022-01-08 |
0.0699 WAVES |
0.0000 USDT |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2022-01-07 |
0.0667 WAVES |
12.2919 USDT |
0.0667 WAVES |
0.0635 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2022-01-06 |
0.0672 WAVES |
30.6746 USDT |
0.0672 WAVES |
0.0635 WAVES |
0.0710 WAVES |
0.0635 WAVES |
| 2022-01-05 |
0.0648 WAVES |
0.7893 USDT |
0.0648 WAVES |
0.0620 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2022-01-04 |
0.0627 WAVES |
17.0312 USDT |
0.0627 WAVES |
0.0620 WAVES |
0.0635 WAVES |
0.0620 WAVES |
| 2022-01-03 |
0.0635 WAVES |
0.0000 USDT |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2022-01-02 |
0.0663 WAVES |
0.7957 USDT |
0.0663 WAVES |
0.0635 WAVES |
0.0692 WAVES |
0.0635 WAVES |
| 2022-01-01 |
0.0702 WAVES |
0.0699 USDT |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2021-12-31 |
0.0702 WAVES |
0.3076 USDT |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2021-12-30 |
0.0670 WAVES |
36.8944 USDT |
0.0670 WAVES |
0.0636 WAVES |
0.0703 WAVES |
0.0702 WAVES |
| 2021-12-29 |
0.0688 WAVES |
2.6840 USDT |
0.0688 WAVES |
0.0675 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2021-12-28 |
0.0675 WAVES |
0.0029 USDT |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2021-12-27 |
0.0574 WAVES |
0.0411 USDT |
0.0574 WAVES |
0.0573 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2021-12-26 |
0.0650 WAVES |
0.0000 USDT |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-12-25 |
0.0650 WAVES |
0.0000 USDT |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-12-24 |
0.0650 WAVES |
0.0000 USDT |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-12-23 |
0.0650 WAVES |
0.0000 USDT |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-12-22 |
0.0650 WAVES |
0.0000 USDT |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-12-21 |
0.0650 WAVES |
0.3892 USDT |
0.0650 WAVES |
0.0649 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-12-20 |
0.0620 WAVES |
0.7748 USDT |
0.0620 WAVES |
0.0591 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-12-19 |
0.0595 WAVES |
0.0037 USDT |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2021-12-18 |
0.0548 WAVES |
0.4474 USDT |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2021-12-17 |
0.0538 WAVES |
13.1599 USDT |
0.0538 WAVES |
0.0534 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2021-12-16 |
0.0579 WAVES |
12.2923 USDT |
0.0579 WAVES |
0.0577 WAVES |
0.0580 WAVES |
0.0577 WAVES |
| 2021-12-15 |
0.0656 WAVES |
17.9782 USDT |
0.0656 WAVES |
0.0620 WAVES |
0.0692 WAVES |
0.0620 WAVES |
| 2021-12-14 |
0.0663 WAVES |
0.4930 USDT |
0.0663 WAVES |
0.0634 WAVES |
0.0692 WAVES |
0.0692 WAVES |
| 2021-12-13 |
0.0597 WAVES |
0.0042 USDT |
0.0597 WAVES |
0.0593 WAVES |
0.0601 WAVES |
0.0593 WAVES |
| 2021-12-12 |
0.0633 WAVES |
7.8159 USDT |
0.0633 WAVES |
0.0591 WAVES |
0.0674 WAVES |
0.0602 WAVES |
| 2021-12-11 |
0.0587 WAVES |
0.0000 USDT |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2021-12-10 |
0.0577 WAVES |
0.1613 USDT |
0.0577 WAVES |
0.0568 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2021-12-09 |
0.0516 WAVES |
0.1105 USDT |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2021-12-08 |
0.0473 WAVES |
0.0440 USDT |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2021-12-07 |
0.0481 WAVES |
2.8485 USDT |
0.0481 WAVES |
0.0458 WAVES |
0.0503 WAVES |
0.0458 WAVES |
| 2021-12-06 |
0.0512 WAVES |
16.4645 USDT |
0.0512 WAVES |
0.0442 WAVES |
0.0581 WAVES |
0.0560 WAVES |
| 2021-12-05 |
0.0551 WAVES |
2.4179 USDT |
0.0551 WAVES |
0.0511 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2021-12-04 |
0.0541 WAVES |
13.2333 USDT |
0.0541 WAVES |
0.0482 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-12-03 |
0.0482 WAVES |
0.0252 USDT |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2021-12-02 |
0.0442 WAVES |
0.9081 USDT |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-12-01 |
0.0409 WAVES |
0.0000 USDT |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2021-11-30 |
0.0446 WAVES |
36.2121 USDT |
0.0446 WAVES |
0.0409 WAVES |
0.0484 WAVES |
0.0409 WAVES |
| 2021-11-29 |
0.0486 WAVES |
5.7364 USDT |
0.0486 WAVES |
0.0478 WAVES |
0.0494 WAVES |
0.0478 WAVES |
| 2021-11-28 |
0.0532 WAVES |
0.0019 USDT |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2021-11-27 |
0.0511 WAVES |
0.0619 USDT |
0.0511 WAVES |
0.0509 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2021-11-26 |
0.0499 WAVES |
6.3588 USDT |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2021-11-25 |
0.0498 WAVES |
9.8865 USDT |
0.0498 WAVES |
0.0497 WAVES |
0.0499 WAVES |
0.0497 WAVES |
| 2021-11-24 |
0.0482 WAVES |
10.9066 USDT |
0.0482 WAVES |
0.0464 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2021-11-23 |
0.0457 WAVES |
0.0000 USDT |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2021-11-22 |
0.0464 WAVES |
0.3074 USDT |
0.0464 WAVES |
0.0457 WAVES |
0.0470 WAVES |
0.0457 WAVES |
| 2021-11-21 |
0.0452 WAVES |
0.0995 USDT |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |