Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0451 WAVES |
0.1330 USDT |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2021-11-19 |
0.0425 WAVES |
0.0000 USDT |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2021-11-18 |
0.0440 WAVES |
67.3742 USDT |
0.0440 WAVES |
0.0425 WAVES |
0.0455 WAVES |
0.0425 WAVES |
| 2021-11-17 |
0.0466 WAVES |
17.9879 USDT |
0.0466 WAVES |
0.0442 WAVES |
0.0491 WAVES |
0.0446 WAVES |
| 2021-11-16 |
0.0462 WAVES |
56.7687 USDT |
0.0462 WAVES |
0.0433 WAVES |
0.0491 WAVES |
0.0442 WAVES |
| 2021-11-15 |
0.0433 WAVES |
0.6595 USDT |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-11-14 |
0.0430 WAVES |
0.4529 USDT |
0.0430 WAVES |
0.0430 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2021-11-13 |
0.0404 WAVES |
0.0000 USDT |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2021-11-12 |
0.0404 WAVES |
0.0000 USDT |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2021-11-11 |
0.0404 WAVES |
1.2378 USDT |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2021-11-10 |
0.0393 WAVES |
43.5895 USDT |
0.0393 WAVES |
0.0383 WAVES |
0.0403 WAVES |
0.0387 WAVES |
| 2021-11-09 |
0.0393 WAVES |
3.8025 USDT |
0.0393 WAVES |
0.0383 WAVES |
0.0404 WAVES |
0.0403 WAVES |
| 2021-11-08 |
0.0390 WAVES |
21.2508 USDT |
0.0390 WAVES |
0.0387 WAVES |
0.0394 WAVES |
0.0387 WAVES |
| 2021-11-07 |
0.0399 WAVES |
1.2156 USDT |
0.0399 WAVES |
0.0394 WAVES |
0.0404 WAVES |
0.0394 WAVES |
| 2021-11-06 |
0.0399 WAVES |
0.0025 USDT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-11-05 |
0.0397 WAVES |
0.0000 USDT |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2021-11-04 |
0.0392 WAVES |
5.1190 USDT |
0.0392 WAVES |
0.0389 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2021-11-03 |
0.0377 WAVES |
21.6756 USDT |
0.0377 WAVES |
0.0371 WAVES |
0.0383 WAVES |
0.0371 WAVES |
| 2021-11-02 |
0.0376 WAVES |
11.2924 USDT |
0.0376 WAVES |
0.0371 WAVES |
0.0381 WAVES |
0.0371 WAVES |
| 2021-11-01 |
0.0373 WAVES |
106.5294 USDT |
0.0373 WAVES |
0.0366 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2021-10-31 |
0.0378 WAVES |
0.0027 USDT |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-10-30 |
0.0371 WAVES |
0.0406 USDT |
0.0371 WAVES |
0.0366 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2021-10-29 |
0.0359 WAVES |
51.8320 USDT |
0.0359 WAVES |
0.0351 WAVES |
0.0368 WAVES |
0.0367 WAVES |
| 2021-10-28 |
0.0347 WAVES |
14.6491 USDT |
0.0347 WAVES |
0.0341 WAVES |
0.0352 WAVES |
0.0350 WAVES |
| 2021-10-27 |
0.0359 WAVES |
172.8182 USDT |
0.0359 WAVES |
0.0333 WAVES |
0.0386 WAVES |
0.0344 WAVES |
| 2021-10-26 |
0.0357 WAVES |
42.0257 USDT |
0.0357 WAVES |
0.0348 WAVES |
0.0366 WAVES |
0.0349 WAVES |
| 2021-10-25 |
0.0357 WAVES |
68.3538 USDT |
0.0357 WAVES |
0.0348 WAVES |
0.0366 WAVES |
0.0348 WAVES |
| 2021-10-24 |
0.0358 WAVES |
73.3296 USDT |
0.0358 WAVES |
0.0350 WAVES |
0.0367 WAVES |
0.0350 WAVES |
| 2021-10-23 |
0.0359 WAVES |
0.0000 USDT |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2021-10-22 |
0.0352 WAVES |
133.6207 USDT |
0.0352 WAVES |
0.0340 WAVES |
0.0363 WAVES |
0.0359 WAVES |
| 2021-10-21 |
0.0346 WAVES |
105.8975 USDT |
0.0346 WAVES |
0.0335 WAVES |
0.0357 WAVES |
0.0335 WAVES |
| 2021-10-20 |
0.0345 WAVES |
17.8258 USDT |
0.0345 WAVES |
0.0345 WAVES |
0.0346 WAVES |
0.0345 WAVES |
| 2021-10-19 |
0.0343 WAVES |
0.0145 USDT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-10-18 |
0.0347 WAVES |
23.4379 USDT |
0.0347 WAVES |
0.0343 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-10-17 |
0.0340 WAVES |
7.8566 USDT |
0.0340 WAVES |
0.0333 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2021-10-16 |
0.0333 WAVES |
0.1193 USDT |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2021-10-15 |
0.0331 WAVES |
5.3726 USDT |
0.0331 WAVES |
0.0329 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2021-10-14 |
0.0304 WAVES |
3.6697 USDT |
0.0304 WAVES |
0.0294 WAVES |
0.0314 WAVES |
0.0294 WAVES |
| 2021-10-13 |
0.0323 WAVES |
19.8897 USDT |
0.0323 WAVES |
0.0314 WAVES |
0.0333 WAVES |
0.0314 WAVES |
| 2021-10-12 |
0.0345 WAVES |
40.1480 USDT |
0.0345 WAVES |
0.0335 WAVES |
0.0355 WAVES |
0.0335 WAVES |
| 2021-10-11 |
0.0375 WAVES |
5.4844 USDT |
0.0375 WAVES |
0.0373 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-10-10 |
0.0374 WAVES |
0.0000 USDT |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2021-10-09 |
0.0374 WAVES |
8.0861 USDT |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2021-10-08 |
0.0374 WAVES |
0.0278 USDT |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2021-10-07 |
0.0352 WAVES |
0.0000 USDT |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-10-06 |
0.0365 WAVES |
36.7026 USDT |
0.0365 WAVES |
0.0352 WAVES |
0.0378 WAVES |
0.0352 WAVES |
| 2021-10-05 |
0.0360 WAVES |
9.9783 USDT |
0.0360 WAVES |
0.0359 WAVES |
0.0361 WAVES |
0.0359 WAVES |
| 2021-10-04 |
0.0381 WAVES |
61.5412 USDT |
0.0381 WAVES |
0.0372 WAVES |
0.0391 WAVES |
0.0376 WAVES |
| 2021-10-03 |
0.0366 WAVES |
5.8611 USDT |
0.0366 WAVES |
0.0360 WAVES |
0.0373 WAVES |
0.0360 WAVES |
| 2021-10-02 |
0.0382 WAVES |
0.4089 USDT |
0.0382 WAVES |
0.0378 WAVES |
0.0386 WAVES |
0.0378 WAVES |