Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0396 WAVES |
0.3465 USDT |
0.0396 WAVES |
0.0391 WAVES |
0.0400 WAVES |
0.0391 WAVES |
| 2021-09-30 |
0.0398 WAVES |
0.0000 USDT |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2021-09-29 |
0.0398 WAVES |
0.0000 USDT |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2021-09-28 |
0.0415 WAVES |
58.5702 USDT |
0.0415 WAVES |
0.0398 WAVES |
0.0432 WAVES |
0.0398 WAVES |
| 2021-09-27 |
0.0406 WAVES |
3.6294 USDT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-09-26 |
0.0420 WAVES |
27.1285 USDT |
0.0420 WAVES |
0.0404 WAVES |
0.0437 WAVES |
0.0404 WAVES |
| 2021-09-25 |
0.0411 WAVES |
1.2178 USDT |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2021-09-24 |
0.0389 WAVES |
16.5319 USDT |
0.0389 WAVES |
0.0379 WAVES |
0.0398 WAVES |
0.0379 WAVES |
| 2021-09-23 |
0.0402 WAVES |
0.0050 USDT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2021-09-22 |
0.0434 WAVES |
37.2167 USDT |
0.0434 WAVES |
0.0422 WAVES |
0.0446 WAVES |
0.0422 WAVES |
| 2021-09-21 |
0.0421 WAVES |
18.5694 USDT |
0.0421 WAVES |
0.0397 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2021-09-20 |
0.0380 WAVES |
23.6425 USDT |
0.0380 WAVES |
0.0350 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-09-19 |
0.0345 WAVES |
40.4087 USDT |
0.0345 WAVES |
0.0339 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-09-18 |
0.0334 WAVES |
11.8264 USDT |
0.0334 WAVES |
0.0323 WAVES |
0.0344 WAVES |
0.0341 WAVES |
| 2021-09-17 |
0.0326 WAVES |
2.5017 USDT |
0.0326 WAVES |
0.0326 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2021-09-16 |
0.0319 WAVES |
13.3408 USDT |
0.0319 WAVES |
0.0314 WAVES |
0.0325 WAVES |
0.0314 WAVES |
| 2021-09-15 |
0.0339 WAVES |
125.2845 USDT |
0.0339 WAVES |
0.0332 WAVES |
0.0346 WAVES |
0.0332 WAVES |
| 2021-09-14 |
0.0340 WAVES |
54.8733 USDT |
0.0340 WAVES |
0.0337 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2021-09-13 |
0.0333 WAVES |
5.2423 USDT |
0.0333 WAVES |
0.0324 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2021-09-12 |
0.0329 WAVES |
1.6836 USDT |
0.0329 WAVES |
0.0319 WAVES |
0.0338 WAVES |
0.0319 WAVES |
| 2021-09-11 |
0.0327 WAVES |
94.7067 USDT |
0.0327 WAVES |
0.0311 WAVES |
0.0343 WAVES |
0.0312 WAVES |
| 2021-09-10 |
0.0326 WAVES |
5.1305 USDT |
0.0326 WAVES |
0.0324 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2021-09-09 |
0.0335 WAVES |
135.8889 USDT |
0.0335 WAVES |
0.0315 WAVES |
0.0355 WAVES |
0.0315 WAVES |
| 2021-09-08 |
0.0400 WAVES |
3.3011 USDT |
0.0400 WAVES |
0.0399 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-09-07 |
0.0357 WAVES |
32.4815 USDT |
0.0357 WAVES |
0.0333 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2021-09-06 |
0.0345 WAVES |
32.9268 USDT |
0.0345 WAVES |
0.0323 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2021-09-05 |
0.0322 WAVES |
0.0000 USDT |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2021-09-04 |
0.0322 WAVES |
0.2500 USDT |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2021-09-03 |
0.0321 WAVES |
11.1505 USDT |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-09-02 |
0.0326 WAVES |
33.4788 USDT |
0.0326 WAVES |
0.0318 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2021-09-01 |
0.0358 WAVES |
10.5220 USDT |
0.0358 WAVES |
0.0357 WAVES |
0.0360 WAVES |
0.0357 WAVES |
| 2021-08-31 |
0.0370 WAVES |
4.4412 USDT |
0.0370 WAVES |
0.0359 WAVES |
0.0381 WAVES |
0.0360 WAVES |
| 2021-08-30 |
0.0369 WAVES |
13.4698 USDT |
0.0369 WAVES |
0.0359 WAVES |
0.0379 WAVES |
0.0378 WAVES |
| 2021-08-29 |
0.0430 WAVES |
0.0000 USDT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-08-28 |
0.0430 WAVES |
0.0000 USDT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-08-27 |
0.0430 WAVES |
1.1655 USDT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-08-26 |
0.0435 WAVES |
0.0500 USDT |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2021-08-25 |
0.0401 WAVES |
9.7513 USDT |
0.0401 WAVES |
0.0378 WAVES |
0.0425 WAVES |
0.0378 WAVES |
| 2021-08-24 |
0.0401 WAVES |
0.3127 USDT |
0.0401 WAVES |
0.0388 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2021-08-23 |
0.0389 WAVES |
2.9364 USDT |
0.0389 WAVES |
0.0389 WAVES |
0.0390 WAVES |
0.0389 WAVES |
| 2021-08-22 |
0.0376 WAVES |
11.9705 USDT |
0.0376 WAVES |
0.0375 WAVES |
0.0378 WAVES |
0.0375 WAVES |
| 2021-08-21 |
0.0387 WAVES |
16.9336 USDT |
0.0387 WAVES |
0.0378 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2021-08-20 |
0.0416 WAVES |
5.4820 USDT |
0.0416 WAVES |
0.0393 WAVES |
0.0439 WAVES |
0.0394 WAVES |
| 2021-08-19 |
0.0406 WAVES |
5.5422 USDT |
0.0406 WAVES |
0.0393 WAVES |
0.0419 WAVES |
0.0397 WAVES |
| 2021-08-18 |
0.0433 WAVES |
21.6434 USDT |
0.0433 WAVES |
0.0424 WAVES |
0.0443 WAVES |
0.0424 WAVES |
| 2021-08-17 |
0.0421 WAVES |
3.2642 USDT |
0.0421 WAVES |
0.0399 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2021-08-16 |
0.0412 WAVES |
6.5103 USDT |
0.0412 WAVES |
0.0397 WAVES |
0.0426 WAVES |
0.0397 WAVES |
| 2021-08-15 |
0.0404 WAVES |
5.5086 USDT |
0.0404 WAVES |
0.0399 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2021-08-14 |
0.0426 WAVES |
63.8311 USDT |
0.0426 WAVES |
0.0359 WAVES |
0.0492 WAVES |
0.0400 WAVES |
| 2021-08-13 |
0.0523 WAVES |
2.6975 USDT |
0.0523 WAVES |
0.0490 WAVES |
0.0557 WAVES |
0.0490 WAVES |