Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0530 WAVES |
15.4674 USDT |
0.0530 WAVES |
0.0510 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-08-11 |
0.0552 WAVES |
16.8687 USDT |
0.0552 WAVES |
0.0533 WAVES |
0.0572 WAVES |
0.0538 WAVES |
| 2021-08-10 |
0.0578 WAVES |
6.1995 USDT |
0.0578 WAVES |
0.0570 WAVES |
0.0585 WAVES |
0.0570 WAVES |
| 2021-08-09 |
0.0587 WAVES |
18.5040 USDT |
0.0587 WAVES |
0.0579 WAVES |
0.0595 WAVES |
0.0579 WAVES |
| 2021-08-08 |
0.0592 WAVES |
13.2428 USDT |
0.0592 WAVES |
0.0569 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2021-08-07 |
0.0592 WAVES |
4.9155 USDT |
0.0592 WAVES |
0.0580 WAVES |
0.0605 WAVES |
0.0580 WAVES |
| 2021-08-06 |
0.0611 WAVES |
17.8243 USDT |
0.0611 WAVES |
0.0604 WAVES |
0.0619 WAVES |
0.0604 WAVES |
| 2021-08-05 |
0.0625 WAVES |
8.9867 USDT |
0.0625 WAVES |
0.0620 WAVES |
0.0630 WAVES |
0.0620 WAVES |
| 2021-08-04 |
0.0630 WAVES |
28.3031 USDT |
0.0630 WAVES |
0.0620 WAVES |
0.0640 WAVES |
0.0623 WAVES |
| 2021-08-03 |
0.0631 WAVES |
29.0219 USDT |
0.0631 WAVES |
0.0622 WAVES |
0.0640 WAVES |
0.0636 WAVES |
| 2021-08-02 |
0.0638 WAVES |
0.0549 USDT |
0.0638 WAVES |
0.0636 WAVES |
0.0640 WAVES |
0.0637 WAVES |
| 2021-08-01 |
0.0613 WAVES |
5.3039 USDT |
0.0613 WAVES |
0.0601 WAVES |
0.0624 WAVES |
0.0620 WAVES |
| 2021-07-31 |
0.0621 WAVES |
1.2821 USDT |
0.0621 WAVES |
0.0613 WAVES |
0.0628 WAVES |
0.0613 WAVES |
| 2021-07-30 |
0.0619 WAVES |
29.0942 USDT |
0.0619 WAVES |
0.0607 WAVES |
0.0632 WAVES |
0.0607 WAVES |
| 2021-07-29 |
0.0633 WAVES |
12.1728 USDT |
0.0633 WAVES |
0.0628 WAVES |
0.0639 WAVES |
0.0628 WAVES |
| 2021-07-28 |
0.0643 WAVES |
63.8254 USDT |
0.0643 WAVES |
0.0620 WAVES |
0.0666 WAVES |
0.0620 WAVES |
| 2021-07-27 |
0.0674 WAVES |
12.5976 USDT |
0.0674 WAVES |
0.0662 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2021-07-26 |
0.0643 WAVES |
29.2985 USDT |
0.0643 WAVES |
0.0620 WAVES |
0.0666 WAVES |
0.0662 WAVES |
| 2021-07-25 |
0.0660 WAVES |
2.7464 USDT |
0.0660 WAVES |
0.0648 WAVES |
0.0672 WAVES |
0.0648 WAVES |
| 2021-07-24 |
0.0715 WAVES |
39.7982 USDT |
0.0715 WAVES |
0.0656 WAVES |
0.0774 WAVES |
0.0671 WAVES |
| 2021-07-23 |
0.0746 WAVES |
2.7910 USDT |
0.0746 WAVES |
0.0718 WAVES |
0.0774 WAVES |
0.0774 WAVES |
| 2021-07-22 |
0.0734 WAVES |
44.7757 USDT |
0.0734 WAVES |
0.0703 WAVES |
0.0765 WAVES |
0.0703 WAVES |
| 2021-07-21 |
0.0781 WAVES |
20.3473 USDT |
0.0781 WAVES |
0.0771 WAVES |
0.0791 WAVES |
0.0771 WAVES |
| 2021-07-20 |
0.0807 WAVES |
2.2749 USDT |
0.0807 WAVES |
0.0783 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2021-07-19 |
0.0767 WAVES |
4.0638 USDT |
0.0767 WAVES |
0.0765 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2021-07-18 |
0.0757 WAVES |
3.6405 USDT |
0.0757 WAVES |
0.0748 WAVES |
0.0767 WAVES |
0.0765 WAVES |
| 2021-07-17 |
0.0780 WAVES |
0.0332 USDT |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2021-07-16 |
0.0720 WAVES |
3.5712 USDT |
0.0720 WAVES |
0.0718 WAVES |
0.0723 WAVES |
0.0718 WAVES |
| 2021-07-15 |
0.0737 WAVES |
0.5050 USDT |
0.0737 WAVES |
0.0717 WAVES |
0.0756 WAVES |
0.0756 WAVES |
| 2021-07-14 |
0.0740 WAVES |
19.2783 USDT |
0.0740 WAVES |
0.0723 WAVES |
0.0756 WAVES |
0.0756 WAVES |
| 2021-07-13 |
0.0702 WAVES |
0.2329 USDT |
0.0702 WAVES |
0.0679 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2021-07-12 |
0.0690 WAVES |
4.5512 USDT |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2021-07-11 |
0.0670 WAVES |
0.0000 USDT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-07-10 |
0.0686 WAVES |
8.6027 USDT |
0.0686 WAVES |
0.0670 WAVES |
0.0703 WAVES |
0.0670 WAVES |
| 2021-07-09 |
0.0672 WAVES |
16.3422 USDT |
0.0672 WAVES |
0.0654 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2021-07-08 |
0.0607 WAVES |
17.8459 USDT |
0.0607 WAVES |
0.0584 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2021-07-07 |
0.0599 WAVES |
16.7256 USDT |
0.0599 WAVES |
0.0584 WAVES |
0.0613 WAVES |
0.0584 WAVES |
| 2021-07-06 |
0.0601 WAVES |
0.9806 USDT |
0.0601 WAVES |
0.0593 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2021-07-05 |
0.0607 WAVES |
21.0372 USDT |
0.0607 WAVES |
0.0584 WAVES |
0.0630 WAVES |
0.0620 WAVES |
| 2021-07-04 |
0.0601 WAVES |
1.4003 USDT |
0.0601 WAVES |
0.0592 WAVES |
0.0610 WAVES |
0.0607 WAVES |
| 2021-07-03 |
0.0627 WAVES |
1.4987 USDT |
0.0627 WAVES |
0.0609 WAVES |
0.0644 WAVES |
0.0609 WAVES |
| 2021-07-02 |
0.0613 WAVES |
9.4610 USDT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2021-07-01 |
0.0619 WAVES |
8.8354 USDT |
0.0619 WAVES |
0.0616 WAVES |
0.0622 WAVES |
0.0616 WAVES |
| 2021-06-30 |
0.0647 WAVES |
31.7148 USDT |
0.0647 WAVES |
0.0592 WAVES |
0.0701 WAVES |
0.0620 WAVES |
| 2021-06-29 |
0.0707 WAVES |
2.0020 USDT |
0.0707 WAVES |
0.0669 WAVES |
0.0745 WAVES |
0.0686 WAVES |
| 2021-06-28 |
0.0729 WAVES |
0.9598 USDT |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2021-06-27 |
0.0790 WAVES |
1.0357 USDT |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2021-06-26 |
0.0780 WAVES |
0.0044 USDT |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2021-06-25 |
0.0716 WAVES |
18.9261 USDT |
0.0716 WAVES |
0.0687 WAVES |
0.0744 WAVES |
0.0744 WAVES |
| 2021-06-24 |
0.0790 WAVES |
4.0437 USDT |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |