Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0737 WAVES |
17.3644 USDT |
0.0737 WAVES |
0.0721 WAVES |
0.0753 WAVES |
0.0721 WAVES |
| 2021-06-22 |
0.0757 WAVES |
18.6539 USDT |
0.0757 WAVES |
0.0682 WAVES |
0.0831 WAVES |
0.0752 WAVES |
| 2021-06-21 |
0.0621 WAVES |
123.2866 USDT |
0.0621 WAVES |
0.0560 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2021-06-20 |
0.0578 WAVES |
23.3877 USDT |
0.0578 WAVES |
0.0561 WAVES |
0.0596 WAVES |
0.0561 WAVES |
| 2021-06-19 |
0.0584 WAVES |
0.0349 USDT |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2021-06-18 |
0.0552 WAVES |
3.3498 USDT |
0.0552 WAVES |
0.0534 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2021-06-17 |
0.0561 WAVES |
33.1149 USDT |
0.0561 WAVES |
0.0536 WAVES |
0.0586 WAVES |
0.0536 WAVES |
| 2021-06-16 |
0.0600 WAVES |
16.5586 USDT |
0.0600 WAVES |
0.0582 WAVES |
0.0617 WAVES |
0.0617 WAVES |
| 2021-06-15 |
0.0635 WAVES |
37.5096 USDT |
0.0635 WAVES |
0.0620 WAVES |
0.0651 WAVES |
0.0620 WAVES |
| 2021-06-14 |
0.0656 WAVES |
8.7157 USDT |
0.0656 WAVES |
0.0633 WAVES |
0.0680 WAVES |
0.0638 WAVES |
| 2021-06-13 |
0.0684 WAVES |
18.8024 USDT |
0.0684 WAVES |
0.0678 WAVES |
0.0691 WAVES |
0.0680 WAVES |
| 2021-06-12 |
0.0687 WAVES |
16.5440 USDT |
0.0687 WAVES |
0.0669 WAVES |
0.0705 WAVES |
0.0669 WAVES |
| 2021-06-11 |
0.0682 WAVES |
28.8027 USDT |
0.0682 WAVES |
0.0661 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2021-06-10 |
0.0706 WAVES |
0.0027 USDT |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2021-06-09 |
0.0703 WAVES |
21.0333 USDT |
0.0703 WAVES |
0.0676 WAVES |
0.0730 WAVES |
0.0676 WAVES |
| 2021-06-08 |
0.0706 WAVES |
5.7083 USDT |
0.0706 WAVES |
0.0673 WAVES |
0.0740 WAVES |
0.0718 WAVES |
| 2021-06-07 |
0.0627 WAVES |
79.4131 USDT |
0.0627 WAVES |
0.0594 WAVES |
0.0660 WAVES |
0.0654 WAVES |
| 2021-06-06 |
0.0660 WAVES |
19.9967 USDT |
0.0660 WAVES |
0.0620 WAVES |
0.0700 WAVES |
0.0620 WAVES |
| 2021-06-05 |
0.0684 WAVES |
15.9075 USDT |
0.0684 WAVES |
0.0667 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-06-04 |
0.0708 WAVES |
3.1723 USDT |
0.0708 WAVES |
0.0680 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2021-06-03 |
0.0665 WAVES |
17.1230 USDT |
0.0665 WAVES |
0.0634 WAVES |
0.0697 WAVES |
0.0634 WAVES |
| 2021-06-02 |
0.0723 WAVES |
16.2476 USDT |
0.0723 WAVES |
0.0671 WAVES |
0.0774 WAVES |
0.0706 WAVES |
| 2021-06-01 |
0.0845 WAVES |
17.4210 USDT |
0.0845 WAVES |
0.0728 WAVES |
0.0962 WAVES |
0.0761 WAVES |
| 2021-05-31 |
0.0768 WAVES |
7.8894 USDT |
0.0768 WAVES |
0.0751 WAVES |
0.0786 WAVES |
0.0751 WAVES |
| 2021-05-30 |
0.0768 WAVES |
3.7377 USDT |
0.0768 WAVES |
0.0767 WAVES |
0.0770 WAVES |
0.0767 WAVES |
| 2021-05-29 |
0.0726 WAVES |
5.8487 USDT |
0.0726 WAVES |
0.0700 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2021-05-28 |
0.0662 WAVES |
43.3603 USDT |
0.0662 WAVES |
0.0620 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2021-05-27 |
0.0617 WAVES |
0.0272 USDT |
0.0617 WAVES |
0.0604 WAVES |
0.0630 WAVES |
0.0604 WAVES |
| 2021-05-26 |
0.0621 WAVES |
78.5373 USDT |
0.0621 WAVES |
0.0586 WAVES |
0.0657 WAVES |
0.0630 WAVES |
| 2021-05-25 |
0.0622 WAVES |
206.7127 USDT |
0.0622 WAVES |
0.0554 WAVES |
0.0689 WAVES |
0.0628 WAVES |
| 2021-05-24 |
0.0632 WAVES |
226.9438 USDT |
0.0632 WAVES |
0.0570 WAVES |
0.0694 WAVES |
0.0610 WAVES |
| 2021-05-23 |
0.0685 WAVES |
130.8310 USDT |
0.0685 WAVES |
0.0565 WAVES |
0.0805 WAVES |
0.0685 WAVES |
| 2021-05-22 |
0.0524 WAVES |
11.2211 USDT |
0.0524 WAVES |
0.0494 WAVES |
0.0554 WAVES |
0.0553 WAVES |
| 2021-05-21 |
0.0438 WAVES |
11.7789 USDT |
0.0438 WAVES |
0.0393 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2021-05-20 |
0.0444 WAVES |
105.8360 USDT |
0.0444 WAVES |
0.0365 WAVES |
0.0523 WAVES |
0.0434 WAVES |
| 2021-05-19 |
0.0470 WAVES |
268.4204 USDT |
0.0470 WAVES |
0.0348 WAVES |
0.0593 WAVES |
0.0512 WAVES |
| 2021-05-18 |
0.0357 WAVES |
54.1007 USDT |
0.0357 WAVES |
0.0347 WAVES |
0.0368 WAVES |
0.0350 WAVES |
| 2021-05-17 |
0.0347 WAVES |
245.7938 USDT |
0.0347 WAVES |
0.0325 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2021-05-16 |
0.0320 WAVES |
150.6350 USDT |
0.0320 WAVES |
0.0304 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2021-05-15 |
0.0303 WAVES |
239.6280 USDT |
0.0303 WAVES |
0.0295 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2021-05-14 |
0.0304 WAVES |
359.6552 USDT |
0.0304 WAVES |
0.0293 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2021-05-13 |
0.0306 WAVES |
19.1245 USDT |
0.0306 WAVES |
0.0283 WAVES |
0.0328 WAVES |
0.0305 WAVES |
| 2021-05-12 |
0.0284 WAVES |
123.2514 USDT |
0.0284 WAVES |
0.0265 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-05-11 |
0.0313 WAVES |
34.9409 USDT |
0.0313 WAVES |
0.0286 WAVES |
0.0339 WAVES |
0.0292 WAVES |
| 2021-05-10 |
0.0300 WAVES |
149.5031 USDT |
0.0300 WAVES |
0.0273 WAVES |
0.0328 WAVES |
0.0273 WAVES |
| 2021-05-09 |
0.0317 WAVES |
10.1497 USDT |
0.0317 WAVES |
0.0311 WAVES |
0.0322 WAVES |
0.0311 WAVES |
| 2021-05-08 |
0.0301 WAVES |
12.3142 USDT |
0.0301 WAVES |
0.0281 WAVES |
0.0321 WAVES |
0.0289 WAVES |
| 2021-05-07 |
0.0299 WAVES |
93.0159 USDT |
0.0299 WAVES |
0.0295 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-05-06 |
0.0286 WAVES |
61.6335 USDT |
0.0286 WAVES |
0.0276 WAVES |
0.0295 WAVES |
0.0276 WAVES |
| 2021-05-05 |
0.0307 WAVES |
38.6768 USDT |
0.0307 WAVES |
0.0263 WAVES |
0.0352 WAVES |
0.0352 WAVES |