Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0401 WAVES |
98.8584 USDT |
0.0401 WAVES |
0.0302 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-05-02 |
0.0424 WAVES |
47.3444 USDT |
0.0424 WAVES |
0.0419 WAVES |
0.0430 WAVES |
0.0419 WAVES |
| 2021-05-01 |
0.0496 WAVES |
54.5499 USDT |
0.0496 WAVES |
0.0439 WAVES |
0.0553 WAVES |
0.0475 WAVES |
| 2021-04-30 |
0.0492 WAVES |
172.7257 USDT |
0.0492 WAVES |
0.0430 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2021-04-29 |
0.0507 WAVES |
400.5946 USDT |
0.0507 WAVES |
0.0483 WAVES |
0.0530 WAVES |
0.0483 WAVES |
| 2021-04-28 |
0.0510 WAVES |
73.7722 USDT |
0.0510 WAVES |
0.0486 WAVES |
0.0535 WAVES |
0.0530 WAVES |
| 2021-04-27 |
0.0564 WAVES |
322.6687 USDT |
0.0564 WAVES |
0.0483 WAVES |
0.0646 WAVES |
0.0483 WAVES |
| 2021-04-26 |
0.0652 WAVES |
141.9084 USDT |
0.0652 WAVES |
0.0533 WAVES |
0.0772 WAVES |
0.0562 WAVES |
| 2021-04-25 |
0.0761 WAVES |
8.4750 USDT |
0.0761 WAVES |
0.0750 WAVES |
0.0771 WAVES |
0.0767 WAVES |
| 2021-04-24 |
0.0690 WAVES |
244.9439 USDT |
0.0690 WAVES |
0.0634 WAVES |
0.0745 WAVES |
0.0685 WAVES |
| 2021-04-23 |
0.0758 WAVES |
101.7092 USDT |
0.0758 WAVES |
0.0634 WAVES |
0.0883 WAVES |
0.0634 WAVES |
| 2021-04-22 |
0.0709 WAVES |
12.5078 USDT |
0.0709 WAVES |
0.0647 WAVES |
0.0772 WAVES |
0.0772 WAVES |
| 2021-04-21 |
0.0708 WAVES |
31.5434 USDT |
0.0708 WAVES |
0.0640 WAVES |
0.0777 WAVES |
0.0673 WAVES |
| 2021-04-20 |
0.0786 WAVES |
147.6071 USDT |
0.0786 WAVES |
0.0709 WAVES |
0.0863 WAVES |
0.0709 WAVES |
| 2021-04-19 |
0.0731 WAVES |
86.3201 USDT |
0.0731 WAVES |
0.0686 WAVES |
0.0777 WAVES |
0.0774 WAVES |
| 2021-04-18 |
0.0713 WAVES |
214.8742 USDT |
0.0713 WAVES |
0.0636 WAVES |
0.0791 WAVES |
0.0700 WAVES |
| 2021-04-17 |
0.0686 WAVES |
748.7355 USDT |
0.0686 WAVES |
0.0571 WAVES |
0.0801 WAVES |
0.0638 WAVES |
| 2021-04-16 |
0.0643 WAVES |
31.1849 USDT |
0.0643 WAVES |
0.0611 WAVES |
0.0675 WAVES |
0.0611 WAVES |
| 2021-04-15 |
0.0639 WAVES |
18.5152 USDT |
0.0639 WAVES |
0.0610 WAVES |
0.0668 WAVES |
0.0637 WAVES |
| 2021-04-14 |
0.0647 WAVES |
2.3463 USDT |
0.0647 WAVES |
0.0631 WAVES |
0.0664 WAVES |
0.0635 WAVES |
| 2021-04-13 |
0.0653 WAVES |
16.8342 USDT |
0.0653 WAVES |
0.0642 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2021-04-12 |
0.0664 WAVES |
1.4570 USDT |
0.0664 WAVES |
0.0661 WAVES |
0.0668 WAVES |
0.0668 WAVES |
| 2021-04-11 |
0.0617 WAVES |
0.0507 USDT |
0.0617 WAVES |
0.0608 WAVES |
0.0626 WAVES |
0.0609 WAVES |
| 2021-04-10 |
0.0614 WAVES |
44.5923 USDT |
0.0614 WAVES |
0.0520 WAVES |
0.0708 WAVES |
0.0615 WAVES |
| 2021-04-09 |
0.0596 WAVES |
354.4392 USDT |
0.0596 WAVES |
0.0477 WAVES |
0.0714 WAVES |
0.0636 WAVES |
| 2021-04-08 |
0.0798 WAVES |
14.9397 USDT |
0.0798 WAVES |
0.0773 WAVES |
0.0824 WAVES |
0.0773 WAVES |
| 2021-04-07 |
0.0757 WAVES |
40.7141 USDT |
0.0757 WAVES |
0.0723 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2021-04-06 |
0.0785 WAVES |
43.3705 USDT |
0.0785 WAVES |
0.0741 WAVES |
0.0829 WAVES |
0.0741 WAVES |
| 2021-04-05 |
0.0819 WAVES |
49.8161 USDT |
0.0819 WAVES |
0.0789 WAVES |
0.0848 WAVES |
0.0789 WAVES |
| 2021-04-04 |
0.0801 WAVES |
11.6042 USDT |
0.0801 WAVES |
0.0797 WAVES |
0.0806 WAVES |
0.0797 WAVES |
| 2021-04-03 |
0.0804 WAVES |
0.1927 USDT |
0.0804 WAVES |
0.0802 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2021-04-02 |
0.0823 WAVES |
15.6224 USDT |
0.0823 WAVES |
0.0772 WAVES |
0.0875 WAVES |
0.0804 WAVES |
| 2021-04-01 |
0.0856 WAVES |
85.0323 USDT |
0.0856 WAVES |
0.0834 WAVES |
0.0877 WAVES |
0.0844 WAVES |
| 2021-03-31 |
0.0851 WAVES |
10.8378 USDT |
0.0851 WAVES |
0.0845 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2021-03-30 |
0.0814 WAVES |
17.0543 USDT |
0.0814 WAVES |
0.0798 WAVES |
0.0830 WAVES |
0.0798 WAVES |
| 2021-03-29 |
0.0841 WAVES |
7.9184 USDT |
0.0841 WAVES |
0.0823 WAVES |
0.0859 WAVES |
0.0824 WAVES |
| 2021-03-28 |
0.0856 WAVES |
42.2493 USDT |
0.0856 WAVES |
0.0833 WAVES |
0.0879 WAVES |
0.0871 WAVES |
| 2021-03-27 |
0.0840 WAVES |
28.8758 USDT |
0.0840 WAVES |
0.0800 WAVES |
0.0880 WAVES |
0.0839 WAVES |
| 2021-03-26 |
0.0891 WAVES |
117.6950 USDT |
0.0891 WAVES |
0.0824 WAVES |
0.0958 WAVES |
0.0824 WAVES |
| 2021-03-25 |
0.0881 WAVES |
27.3278 USDT |
0.0881 WAVES |
0.0840 WAVES |
0.0921 WAVES |
0.0920 WAVES |
| 2021-03-24 |
0.0861 WAVES |
51.2746 USDT |
0.0861 WAVES |
0.0763 WAVES |
0.0959 WAVES |
0.0769 WAVES |
| 2021-03-23 |
0.0911 WAVES |
31.9246 USDT |
0.0911 WAVES |
0.0855 WAVES |
0.0967 WAVES |
0.0855 WAVES |
| 2021-03-22 |
0.0985 WAVES |
30.4962 USDT |
0.0985 WAVES |
0.0941 WAVES |
0.1028 WAVES |
0.0942 WAVES |
| 2021-03-21 |
0.0976 WAVES |
2.3872 USDT |
0.0976 WAVES |
0.0944 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-03-20 |
0.0969 WAVES |
3.0797 USDT |
0.0969 WAVES |
0.0941 WAVES |
0.0997 WAVES |
0.0982 WAVES |
| 2021-03-19 |
0.0969 WAVES |
2.1165 USDT |
0.0969 WAVES |
0.0941 WAVES |
0.0997 WAVES |
0.0951 WAVES |
| 2021-03-18 |
0.1016 WAVES |
85.7551 USDT |
0.1016 WAVES |
0.0958 WAVES |
0.1075 WAVES |
0.0958 WAVES |
| 2021-03-17 |
0.1034 WAVES |
83.6392 USDT |
0.1034 WAVES |
0.0992 WAVES |
0.1075 WAVES |
0.0992 WAVES |
| 2021-03-16 |
0.1045 WAVES |
41.6430 USDT |
0.1045 WAVES |
0.0988 WAVES |
0.1103 WAVES |
0.0993 WAVES |
| 2021-03-15 |
0.1093 WAVES |
281.5215 USDT |
0.1093 WAVES |
0.1005 WAVES |
0.1182 WAVES |
0.1182 WAVES |