Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0967 WAVES |
18.6680 USDT |
0.0967 WAVES |
0.0927 WAVES |
0.1007 WAVES |
0.0944 WAVES |
| 2021-03-13 |
0.0986 WAVES |
17.7276 USDT |
0.0986 WAVES |
0.0964 WAVES |
0.1007 WAVES |
0.0977 WAVES |
| 2021-03-12 |
0.0994 WAVES |
120.6591 USDT |
0.0994 WAVES |
0.0928 WAVES |
0.1059 WAVES |
0.0966 WAVES |
| 2021-03-11 |
0.1007 WAVES |
62.6638 USDT |
0.1007 WAVES |
0.0943 WAVES |
0.1070 WAVES |
0.0945 WAVES |
| 2021-03-10 |
0.0966 WAVES |
9.0470 USDT |
0.0966 WAVES |
0.0942 WAVES |
0.0989 WAVES |
0.0944 WAVES |
| 2021-03-09 |
0.0964 WAVES |
21.6994 USDT |
0.0964 WAVES |
0.0867 WAVES |
0.1061 WAVES |
0.0958 WAVES |
| 2021-03-07 |
0.0989 WAVES |
6.6083 USDT |
0.0989 WAVES |
0.0981 WAVES |
0.0998 WAVES |
0.0994 WAVES |
| 2021-03-06 |
0.1019 WAVES |
54.6090 USDT |
0.1019 WAVES |
0.0955 WAVES |
0.1083 WAVES |
0.0978 WAVES |
| 2021-03-05 |
0.1045 WAVES |
29.4835 USDT |
0.1045 WAVES |
0.0991 WAVES |
0.1100 WAVES |
0.1083 WAVES |
| 2021-03-04 |
0.1016 WAVES |
34.0480 USDT |
0.1016 WAVES |
0.0988 WAVES |
0.1043 WAVES |
0.1020 WAVES |
| 2021-03-03 |
0.1019 WAVES |
1.2658 USDT |
0.1019 WAVES |
0.1016 WAVES |
0.1023 WAVES |
0.1016 WAVES |
| 2021-03-02 |
0.0999 WAVES |
0.0920 USDT |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2021-02-28 |
0.1118 WAVES |
6.7141 USDT |
0.1118 WAVES |
0.1053 WAVES |
0.1182 WAVES |
0.1181 WAVES |
| 2021-02-27 |
0.1022 WAVES |
24.4281 USDT |
0.1022 WAVES |
0.1003 WAVES |
0.1041 WAVES |
0.1023 WAVES |
| 2021-02-26 |
0.1027 WAVES |
63.9841 USDT |
0.1027 WAVES |
0.0995 WAVES |
0.1058 WAVES |
0.1041 WAVES |
| 2021-02-25 |
0.0973 WAVES |
164.3941 USDT |
0.0973 WAVES |
0.0919 WAVES |
0.1027 WAVES |
0.0945 WAVES |
| 2021-02-24 |
0.1083 WAVES |
107.5530 USDT |
0.1083 WAVES |
0.0981 WAVES |
0.1185 WAVES |
0.0981 WAVES |
| 2021-02-23 |
0.1008 WAVES |
119.2696 USDT |
0.1008 WAVES |
0.0831 WAVES |
0.1185 WAVES |
0.1185 WAVES |
| 2021-02-22 |
0.0864 WAVES |
90.2072 USDT |
0.0864 WAVES |
0.0758 WAVES |
0.0970 WAVES |
0.0912 WAVES |
| 2021-02-21 |
0.0763 WAVES |
38.0338 USDT |
0.0763 WAVES |
0.0696 WAVES |
0.0829 WAVES |
0.0744 WAVES |
| 2021-02-20 |
0.0787 WAVES |
220.5754 USDT |
0.0787 WAVES |
0.0745 WAVES |
0.0829 WAVES |
0.0787 WAVES |
| 2021-02-19 |
0.0741 WAVES |
26.2392 USDT |
0.0741 WAVES |
0.0731 WAVES |
0.0752 WAVES |
0.0731 WAVES |
| 2021-02-18 |
0.0918 WAVES |
46.2144 USDT |
0.0918 WAVES |
0.0873 WAVES |
0.0962 WAVES |
0.0873 WAVES |
| 2021-02-16 |
0.0896 WAVES |
2.5495 USDT |
0.0896 WAVES |
0.0833 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2021-02-15 |
0.0861 WAVES |
177.2711 USDT |
0.0861 WAVES |
0.0758 WAVES |
0.0963 WAVES |
0.0873 WAVES |
| 2021-02-14 |
0.0920 WAVES |
75.1472 USDT |
0.0920 WAVES |
0.0900 WAVES |
0.0941 WAVES |
0.0940 WAVES |
| 2021-02-13 |
0.0924 WAVES |
48.4959 USDT |
0.0924 WAVES |
0.0886 WAVES |
0.0962 WAVES |
0.0937 WAVES |
| 2021-02-12 |
0.0969 WAVES |
551.0152 USDT |
0.0969 WAVES |
0.0886 WAVES |
0.1052 WAVES |
0.0963 WAVES |
| 2021-02-11 |
0.1010 WAVES |
109.8901 USDT |
0.1010 WAVES |
0.0953 WAVES |
0.1067 WAVES |
0.0963 WAVES |
| 2021-02-10 |
0.1094 WAVES |
492.6305 USDT |
0.1094 WAVES |
0.0924 WAVES |
0.1264 WAVES |
0.1185 WAVES |
| 2021-02-09 |
0.1136 WAVES |
2.6721 USDT |
0.1136 WAVES |
0.1033 WAVES |
0.1239 WAVES |
0.1033 WAVES |
| 2021-02-08 |
0.1262 WAVES |
3.0713 USDT |
0.1262 WAVES |
0.1178 WAVES |
0.1345 WAVES |
0.1248 WAVES |
| 2021-02-07 |
0.1216 WAVES |
3.5303 USDT |
0.1216 WAVES |
0.1157 WAVES |
0.1275 WAVES |
0.1275 WAVES |
| 2021-02-06 |
0.1216 WAVES |
3.5303 USDT |
0.1216 WAVES |
0.1157 WAVES |
0.1275 WAVES |
0.1275 WAVES |
| 2021-02-05 |
0.1401 WAVES |
21.9579 USDT |
0.1401 WAVES |
0.1334 WAVES |
0.1468 WAVES |
0.1334 WAVES |
| 2021-02-04 |
0.1401 WAVES |
12.1164 USDT |
0.1401 WAVES |
0.1334 WAVES |
0.1468 WAVES |
0.1334 WAVES |
| 2021-02-03 |
0.1416 WAVES |
25.6476 USDT |
0.1416 WAVES |
0.1322 WAVES |
0.1510 WAVES |
0.1329 WAVES |
| 2021-02-02 |
0.1436 WAVES |
21.8253 USDT |
0.1436 WAVES |
0.1355 WAVES |
0.1517 WAVES |
0.1357 WAVES |
| 2021-02-01 |
0.1457 WAVES |
230.4300 USDT |
0.1457 WAVES |
0.1340 WAVES |
0.1574 WAVES |
0.1368 WAVES |
| 2021-01-31 |
0.1491 WAVES |
22.1703 USDT |
0.1491 WAVES |
0.1411 WAVES |
0.1571 WAVES |
0.1437 WAVES |
| 2021-01-30 |
0.1504 WAVES |
58.2386 USDT |
0.1504 WAVES |
0.1426 WAVES |
0.1582 WAVES |
0.1426 WAVES |
| 2021-01-29 |
0.1557 WAVES |
85.3219 USDT |
0.1557 WAVES |
0.1394 WAVES |
0.1719 WAVES |
0.1453 WAVES |
| 2021-01-28 |
0.1398 WAVES |
3.4754 USDT |
0.1398 WAVES |
0.1167 WAVES |
0.1630 WAVES |
0.1479 WAVES |
| 2021-01-27 |
0.1521 WAVES |
5.1633 USDT |
0.1521 WAVES |
0.1428 WAVES |
0.1614 WAVES |
0.1614 WAVES |
| 2021-01-26 |
0.1435 WAVES |
1.0014 USDT |
0.1435 WAVES |
0.1405 WAVES |
0.1464 WAVES |
0.1464 WAVES |
| 2021-01-25 |
0.1407 WAVES |
0.9806 USDT |
0.1407 WAVES |
0.1401 WAVES |
0.1413 WAVES |
0.1401 WAVES |
| 2021-01-24 |
0.1406 WAVES |
13.8892 USDT |
0.1406 WAVES |
0.1331 WAVES |
0.1482 WAVES |
0.1403 WAVES |
| 2021-01-23 |
0.1521 WAVES |
13.3002 USDT |
0.1521 WAVES |
0.1483 WAVES |
0.1559 WAVES |
0.1483 WAVES |
| 2021-01-22 |
0.1632 WAVES |
15.9394 USDT |
0.1632 WAVES |
0.1508 WAVES |
0.1755 WAVES |
0.1681 WAVES |
| 2021-01-21 |
0.1468 WAVES |
10.7148 USDT |
0.1468 WAVES |
0.1389 WAVES |
0.1547 WAVES |
0.1547 WAVES |