Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.1348 WAVES |
24.9087 USDT |
0.1348 WAVES |
0.1252 WAVES |
0.1444 WAVES |
0.1299 WAVES |
| 2021-01-19 |
0.1304 WAVES |
3.0041 USDT |
0.1304 WAVES |
0.1299 WAVES |
0.1309 WAVES |
0.1299 WAVES |
| 2021-01-18 |
0.1280 WAVES |
11.8560 USDT |
0.1280 WAVES |
0.1167 WAVES |
0.1392 WAVES |
0.1167 WAVES |
| 2021-01-17 |
0.1419 WAVES |
15.2613 USDT |
0.1419 WAVES |
0.1288 WAVES |
0.1550 WAVES |
0.1378 WAVES |
| 2021-01-16 |
0.1482 WAVES |
7.6235 USDT |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2021-01-15 |
0.1566 WAVES |
1.6393 USDT |
0.1566 WAVES |
0.1560 WAVES |
0.1571 WAVES |
0.1562 WAVES |
| 2021-01-14 |
0.1571 WAVES |
0.8298 USDT |
0.1571 WAVES |
0.1571 WAVES |
0.1572 WAVES |
0.1571 WAVES |
| 2021-01-13 |
0.1636 WAVES |
10.1392 USDT |
0.1636 WAVES |
0.1572 WAVES |
0.1699 WAVES |
0.1572 WAVES |
| 2021-01-12 |
0.1763 WAVES |
5.5106 USDT |
0.1763 WAVES |
0.1613 WAVES |
0.1912 WAVES |
0.1613 WAVES |
| 2021-01-11 |
0.1815 WAVES |
7.4994 USDT |
0.1815 WAVES |
0.1690 WAVES |
0.1940 WAVES |
0.1938 WAVES |
| 2021-01-10 |
0.1523 WAVES |
64.6000 USDT |
0.1523 WAVES |
0.1361 WAVES |
0.1685 WAVES |
0.1361 WAVES |
| 2021-01-09 |
0.1683 WAVES |
5.7225 USDT |
0.1683 WAVES |
0.1680 WAVES |
0.1685 WAVES |
0.1680 WAVES |
| 2021-01-08 |
0.1688 WAVES |
8.2122 USDT |
0.1688 WAVES |
0.1554 WAVES |
0.1822 WAVES |
0.1701 WAVES |
| 2021-01-07 |
0.1696 WAVES |
31.2734 USDT |
0.1696 WAVES |
0.1625 WAVES |
0.1768 WAVES |
0.1750 WAVES |
| 2021-01-06 |
0.1827 WAVES |
0.7588 USDT |
0.1827 WAVES |
0.1818 WAVES |
0.1837 WAVES |
0.1837 WAVES |
| 2021-01-05 |
0.1835 WAVES |
0.1021 USDT |
0.1835 WAVES |
0.1745 WAVES |
0.1926 WAVES |
0.1926 WAVES |
| 2021-01-04 |
0.1730 WAVES |
38.7238 USDT |
0.1730 WAVES |
0.1549 WAVES |
0.1910 WAVES |
0.1812 WAVES |
| 2021-01-03 |
0.1838 WAVES |
23.8980 USDT |
0.1838 WAVES |
0.1658 WAVES |
0.2018 WAVES |
0.1658 WAVES |
| 2021-01-02 |
0.1857 WAVES |
416.2116 USDT |
0.1857 WAVES |
0.1610 WAVES |
0.2105 WAVES |
0.1718 WAVES |
| 2021-01-01 |
0.1515 WAVES |
0.0000 USDT |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2020-12-31 |
0.1596 WAVES |
14.1637 USDT |
0.1596 WAVES |
0.1515 WAVES |
0.1676 WAVES |
0.1515 WAVES |
| 2020-12-30 |
0.1523 WAVES |
0.0000 USDT |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2020-12-29 |
0.1440 WAVES |
13.6552 USDT |
0.1440 WAVES |
0.1357 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2020-12-28 |
0.1381 WAVES |
0.0000 USDT |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
| 2020-12-27 |
0.1381 WAVES |
0.0000 USDT |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
| 2020-12-26 |
0.1381 WAVES |
0.0000 USDT |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
| 2020-12-25 |
0.1472 WAVES |
12.1915 USDT |
0.1472 WAVES |
0.1381 WAVES |
0.1564 WAVES |
0.1381 WAVES |
| 2020-12-24 |
0.1678 WAVES |
0.0000 USDT |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
| 2020-12-23 |
0.1467 WAVES |
1.3011 USDT |
0.1467 WAVES |
0.1340 WAVES |
0.1593 WAVES |
0.1480 WAVES |
| 2020-12-22 |
0.1384 WAVES |
13.1566 USDT |
0.1384 WAVES |
0.1327 WAVES |
0.1440 WAVES |
0.1340 WAVES |
| 2020-12-21 |
0.1390 WAVES |
1.6823 USDT |
0.1390 WAVES |
0.1341 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2020-12-20 |
0.1333 WAVES |
14.3676 USDT |
0.1333 WAVES |
0.1327 WAVES |
0.1340 WAVES |
0.1340 WAVES |
| 2020-12-19 |
0.1339 WAVES |
2.7200 USDT |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2020-12-18 |
0.1228 WAVES |
112.0594 USDT |
0.1228 WAVES |
0.1128 WAVES |
0.1327 WAVES |
0.1217 WAVES |
| 2020-12-17 |
0.1191 WAVES |
0.0616 USDT |
0.1191 WAVES |
0.1124 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2020-12-16 |
0.1232 WAVES |
0.0000 USDT |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2020-12-15 |
0.1120 WAVES |
0.0558 USDT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2020-12-14 |
0.1119 WAVES |
1.4529 USDT |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
| 2020-12-13 |
0.1299 WAVES |
0.0000 USDT |
0.1299 WAVES |
0.1299 WAVES |
0.1299 WAVES |
0.1299 WAVES |
| 2020-12-12 |
0.1299 WAVES |
0.0000 USDT |
0.1299 WAVES |
0.1299 WAVES |
0.1299 WAVES |
0.1299 WAVES |
| 2020-12-11 |
0.1299 WAVES |
1.6302 USDT |
0.1299 WAVES |
0.1299 WAVES |
0.1300 WAVES |
0.1299 WAVES |
| 2020-12-10 |
0.1265 WAVES |
10.7608 USDT |
0.1265 WAVES |
0.1229 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2020-12-09 |
0.1241 WAVES |
0.0959 USDT |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2020-12-08 |
0.1200 WAVES |
4.7981 USDT |
0.1200 WAVES |
0.1160 WAVES |
0.1239 WAVES |
0.1239 WAVES |
| 2020-12-07 |
0.1183 WAVES |
1.2037 USDT |
0.1183 WAVES |
0.1182 WAVES |
0.1183 WAVES |
0.1182 WAVES |
| 2020-12-06 |
0.1226 WAVES |
16.9410 USDT |
0.1226 WAVES |
0.1209 WAVES |
0.1243 WAVES |
0.1209 WAVES |
| 2020-12-05 |
0.1313 WAVES |
1.6914 USDT |
0.1313 WAVES |
0.1243 WAVES |
0.1383 WAVES |
0.1243 WAVES |
| 2020-12-04 |
0.1362 WAVES |
17.3815 USDT |
0.1362 WAVES |
0.1341 WAVES |
0.1383 WAVES |
0.1383 WAVES |
| 2020-12-03 |
0.1533 WAVES |
0.0148 USDT |
0.1533 WAVES |
0.1525 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2020-12-02 |
0.1465 WAVES |
5.5729 USDT |
0.1465 WAVES |
0.1394 WAVES |
0.1537 WAVES |
0.1523 WAVES |