Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.9783 WAVES |
1.1819 USDT |
0.9783 WAVES |
0.9510 WAVES |
1.0057 WAVES |
0.9825 WAVES |
| 2024-09-17 |
0.9711 WAVES |
0.0000 USDT |
0.9711 WAVES |
0.9711 WAVES |
0.9711 WAVES |
0.9711 WAVES |
| 2024-09-16 |
0.9566 WAVES |
0.1906 USDT |
0.9566 WAVES |
0.9421 WAVES |
0.9711 WAVES |
0.9711 WAVES |
| 2024-09-15 |
0.9416 WAVES |
0.8840 USDT |
0.9416 WAVES |
0.9227 WAVES |
0.9605 WAVES |
0.9331 WAVES |
| 2024-09-14 |
0.9504 WAVES |
1.2974 USDT |
0.9504 WAVES |
0.9410 WAVES |
0.9598 WAVES |
0.9589 WAVES |
| 2024-09-13 |
0.9719 WAVES |
1.0557 USDT |
0.9719 WAVES |
0.9518 WAVES |
0.9920 WAVES |
0.9519 WAVES |
| 2024-09-12 |
0.9755 WAVES |
0.3565 USDT |
0.9755 WAVES |
0.9613 WAVES |
0.9897 WAVES |
0.9613 WAVES |
| 2024-09-11 |
0.9712 WAVES |
0.3665 USDT |
0.9712 WAVES |
0.9525 WAVES |
0.9900 WAVES |
0.9897 WAVES |
| 2024-09-10 |
0.9783 WAVES |
6.7851 USDT |
0.9783 WAVES |
0.9599 WAVES |
0.9967 WAVES |
0.9882 WAVES |
| 2024-09-09 |
0.9879 WAVES |
5.5038 USDT |
0.9879 WAVES |
0.9579 WAVES |
1.0179 WAVES |
0.9996 WAVES |
| 2024-09-08 |
1.0128 WAVES |
5.3378 USDT |
1.0128 WAVES |
0.9861 WAVES |
1.0395 WAVES |
0.9862 WAVES |
| 2024-09-07 |
1.0473 WAVES |
6.6367 USDT |
1.0473 WAVES |
1.0311 WAVES |
1.0636 WAVES |
1.0312 WAVES |
| 2024-09-06 |
1.0106 WAVES |
0.2420 USDT |
1.0106 WAVES |
0.9724 WAVES |
1.0488 WAVES |
0.9738 WAVES |
| 2024-09-05 |
1.0068 WAVES |
7.4666 USDT |
1.0068 WAVES |
0.9500 WAVES |
1.0636 WAVES |
0.9740 WAVES |
| 2024-09-04 |
1.0671 WAVES |
24.1910 USDT |
1.0671 WAVES |
0.9120 WAVES |
1.2222 WAVES |
1.0010 WAVES |
| 2024-09-03 |
0.9576 WAVES |
0.0244 USDT |
0.9576 WAVES |
0.9352 WAVES |
0.9800 WAVES |
0.9510 WAVES |
| 2024-09-02 |
0.9746 WAVES |
1.2839 USDT |
0.9746 WAVES |
0.9510 WAVES |
0.9982 WAVES |
0.9746 WAVES |
| 2024-09-01 |
0.9480 WAVES |
0.6656 USDT |
0.9480 WAVES |
0.9159 WAVES |
0.9800 WAVES |
0.9418 WAVES |
| 2024-08-31 |
0.9073 WAVES |
1.3838 USDT |
0.9073 WAVES |
0.8802 WAVES |
0.9344 WAVES |
0.9160 WAVES |
| 2024-08-30 |
0.9183 WAVES |
2.7844 USDT |
0.9183 WAVES |
0.8830 WAVES |
0.9536 WAVES |
0.9166 WAVES |
| 2024-08-29 |
0.9122 WAVES |
2.4580 USDT |
0.9122 WAVES |
0.8830 WAVES |
0.9414 WAVES |
0.9122 WAVES |
| 2024-08-28 |
0.9095 WAVES |
2.5278 USDT |
0.9095 WAVES |
0.8889 WAVES |
0.9300 WAVES |
0.9025 WAVES |
| 2024-08-27 |
0.8587 WAVES |
0.1962 USDT |
0.8587 WAVES |
0.8546 WAVES |
0.8627 WAVES |
0.8627 WAVES |
| 2024-08-26 |
0.8672 WAVES |
11.4784 USDT |
0.8672 WAVES |
0.8546 WAVES |
0.8798 WAVES |
0.8617 WAVES |
| 2024-08-25 |
0.8874 WAVES |
1.9540 USDT |
0.8874 WAVES |
0.8549 WAVES |
0.9200 WAVES |
0.8549 WAVES |
| 2024-08-24 |
0.8770 WAVES |
2.2473 USDT |
0.8770 WAVES |
0.8440 WAVES |
0.9100 WAVES |
0.8671 WAVES |
| 2024-08-23 |
0.8124 WAVES |
4.3913 USDT |
0.8124 WAVES |
0.7000 WAVES |
0.9249 WAVES |
0.9065 WAVES |
| 2024-08-22 |
0.9165 WAVES |
2.0779 USDT |
0.9165 WAVES |
0.8830 WAVES |
0.9500 WAVES |
0.9249 WAVES |
| 2024-08-21 |
0.9221 WAVES |
0.3355 USDT |
0.9221 WAVES |
0.8933 WAVES |
0.9510 WAVES |
0.9174 WAVES |
| 2024-08-20 |
0.9173 WAVES |
0.7100 USDT |
0.9173 WAVES |
0.8933 WAVES |
0.9414 WAVES |
0.9163 WAVES |
| 2024-08-19 |
0.9122 WAVES |
1.0182 USDT |
0.9122 WAVES |
0.8830 WAVES |
0.9414 WAVES |
0.9414 WAVES |
| 2024-08-18 |
0.9094 WAVES |
0.4518 USDT |
0.9094 WAVES |
0.8941 WAVES |
0.9248 WAVES |
0.8941 WAVES |
| 2024-08-17 |
0.9140 WAVES |
0.8677 USDT |
0.9140 WAVES |
0.8979 WAVES |
0.9300 WAVES |
0.8985 WAVES |
| 2024-08-16 |
0.9064 WAVES |
2.5252 USDT |
0.9064 WAVES |
0.8730 WAVES |
0.9397 WAVES |
0.9300 WAVES |
| 2024-08-15 |
0.9091 WAVES |
1.5063 USDT |
0.9091 WAVES |
0.8893 WAVES |
0.9289 WAVES |
0.9003 WAVES |
| 2024-08-14 |
0.8821 WAVES |
4.2263 USDT |
0.8821 WAVES |
0.8543 WAVES |
0.9100 WAVES |
0.8543 WAVES |
| 2024-08-13 |
0.8999 WAVES |
6.1998 USDT |
0.8999 WAVES |
0.8731 WAVES |
0.9267 WAVES |
0.8810 WAVES |
| 2024-08-12 |
0.9051 WAVES |
9.3268 USDT |
0.9051 WAVES |
0.8802 WAVES |
0.9301 WAVES |
0.8930 WAVES |
| 2024-08-11 |
0.8660 WAVES |
5.0926 USDT |
0.8660 WAVES |
0.8345 WAVES |
0.8974 WAVES |
0.8974 WAVES |
| 2024-08-10 |
0.8548 WAVES |
2.2045 USDT |
0.8548 WAVES |
0.8254 WAVES |
0.8842 WAVES |
0.8347 WAVES |
| 2024-08-09 |
0.8653 WAVES |
9.5753 USDT |
0.8653 WAVES |
0.7907 WAVES |
0.9400 WAVES |
0.8696 WAVES |
| 2024-08-08 |
0.9769 WAVES |
9.6278 USDT |
0.9769 WAVES |
0.9020 WAVES |
1.0517 WAVES |
0.9400 WAVES |
| 2024-08-07 |
1.0207 WAVES |
4.2121 USDT |
1.0207 WAVES |
0.9871 WAVES |
1.0543 WAVES |
1.0511 WAVES |
| 2024-08-06 |
1.0732 WAVES |
3.4058 USDT |
1.0732 WAVES |
1.0197 WAVES |
1.1267 WAVES |
1.0422 WAVES |
| 2024-08-05 |
1.0831 WAVES |
15.9969 USDT |
1.0831 WAVES |
0.9585 WAVES |
1.2077 WAVES |
1.0763 WAVES |
| 2024-08-04 |
0.9351 WAVES |
180.8752 USDT |
0.9351 WAVES |
0.8802 WAVES |
0.9900 WAVES |
0.9610 WAVES |
| 2024-08-03 |
0.8505 WAVES |
3.0018 USDT |
0.8505 WAVES |
0.8296 WAVES |
0.8713 WAVES |
0.8713 WAVES |
| 2024-08-02 |
0.8273 WAVES |
5.1611 USDT |
0.8273 WAVES |
0.8046 WAVES |
0.8500 WAVES |
0.8296 WAVES |
| 2024-08-01 |
0.8085 WAVES |
16.9862 USDT |
0.8085 WAVES |
0.7629 WAVES |
0.8541 WAVES |
0.8263 WAVES |
| 2024-07-31 |
0.7863 WAVES |
17.0808 USDT |
0.7863 WAVES |
0.7600 WAVES |
0.8126 WAVES |
0.7701 WAVES |