Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.1457 WAVES |
0.0024 USDT |
0.1457 WAVES |
0.1428 WAVES |
0.1487 WAVES |
0.1428 WAVES |
| 2020-11-30 |
0.1350 WAVES |
2.6807 USDT |
0.1350 WAVES |
0.1341 WAVES |
0.1360 WAVES |
0.1341 WAVES |
| 2020-11-29 |
0.1452 WAVES |
0.0186 USDT |
0.1452 WAVES |
0.1434 WAVES |
0.1470 WAVES |
0.1434 WAVES |
| 2020-11-28 |
0.1438 WAVES |
0.0000 USDT |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2020-11-27 |
0.1438 WAVES |
0.0050 USDT |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2020-11-26 |
0.1590 WAVES |
0.8983 USDT |
0.1590 WAVES |
0.1360 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2020-11-25 |
0.1360 WAVES |
0.9952 USDT |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2020-11-24 |
0.1262 WAVES |
28.4895 USDT |
0.1262 WAVES |
0.1194 WAVES |
0.1331 WAVES |
0.1331 WAVES |
| 2020-11-23 |
0.1259 WAVES |
2.3745 USDT |
0.1259 WAVES |
0.1185 WAVES |
0.1332 WAVES |
0.1185 WAVES |
| 2020-11-22 |
0.1526 WAVES |
15.0384 USDT |
0.1526 WAVES |
0.1351 WAVES |
0.1702 WAVES |
0.1539 WAVES |
| 2020-11-21 |
0.1538 WAVES |
0.1341 USDT |
0.1538 WAVES |
0.1532 WAVES |
0.1544 WAVES |
0.1544 WAVES |
| 2020-11-20 |
0.1652 WAVES |
35.5629 USDT |
0.1652 WAVES |
0.1519 WAVES |
0.1784 WAVES |
0.1564 WAVES |
| 2020-11-19 |
0.1877 WAVES |
3.8955 USDT |
0.1877 WAVES |
0.1768 WAVES |
0.1986 WAVES |
0.1773 WAVES |
| 2020-11-18 |
0.1925 WAVES |
7.4153 USDT |
0.1925 WAVES |
0.1915 WAVES |
0.1934 WAVES |
0.1915 WAVES |
| 2020-11-17 |
0.2145 WAVES |
0.0000 USDT |
0.2145 WAVES |
0.2145 WAVES |
0.2145 WAVES |
0.2145 WAVES |
| 2020-11-16 |
0.2074 WAVES |
8.3230 USDT |
0.2074 WAVES |
0.2004 WAVES |
0.2145 WAVES |
0.2145 WAVES |
| 2020-11-15 |
0.2133 WAVES |
2.4323 USDT |
0.2133 WAVES |
0.2087 WAVES |
0.2179 WAVES |
0.2087 WAVES |
| 2020-11-14 |
0.2271 WAVES |
2.5414 USDT |
0.2271 WAVES |
0.2137 WAVES |
0.2406 WAVES |
0.2137 WAVES |
| 2020-11-13 |
0.2770 WAVES |
0.0000 USDT |
0.2770 WAVES |
0.2770 WAVES |
0.2770 WAVES |
0.2770 WAVES |
| 2020-11-12 |
0.2770 WAVES |
0.0000 USDT |
0.2770 WAVES |
0.2770 WAVES |
0.2770 WAVES |
0.2770 WAVES |
| 2020-11-11 |
0.2770 WAVES |
0.0000 USDT |
0.2770 WAVES |
0.2770 WAVES |
0.2770 WAVES |
0.2770 WAVES |
| 2020-11-10 |
0.2772 WAVES |
1.0845 USDT |
0.2772 WAVES |
0.2770 WAVES |
0.2773 WAVES |
0.2770 WAVES |
| 2020-11-09 |
0.2774 WAVES |
4.5449 USDT |
0.2774 WAVES |
0.2773 WAVES |
0.2775 WAVES |
0.2773 WAVES |
| 2020-11-08 |
0.2773 WAVES |
0.0000 USDT |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2020-11-07 |
0.2832 WAVES |
5.4441 USDT |
0.2832 WAVES |
0.2770 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-11-06 |
0.2906 WAVES |
0.3421 USDT |
0.2906 WAVES |
0.2890 WAVES |
0.2922 WAVES |
0.2890 WAVES |
| 2020-11-05 |
0.3038 WAVES |
4.0777 USDT |
0.3038 WAVES |
0.2952 WAVES |
0.3124 WAVES |
0.2952 WAVES |
| 2020-11-04 |
0.3234 WAVES |
2.1640 USDT |
0.3234 WAVES |
0.3094 WAVES |
0.3374 WAVES |
0.3094 WAVES |
| 2020-11-03 |
0.3283 WAVES |
55.8942 USDT |
0.3283 WAVES |
0.3071 WAVES |
0.3494 WAVES |
0.3326 WAVES |
| 2020-11-02 |
0.3283 WAVES |
53.4899 USDT |
0.3283 WAVES |
0.3071 WAVES |
0.3494 WAVES |
0.3102 WAVES |
| 2020-11-01 |
0.3246 WAVES |
72.4414 USDT |
0.3246 WAVES |
0.2998 WAVES |
0.3494 WAVES |
0.3102 WAVES |
| 2020-10-31 |
0.3114 WAVES |
0.0185 USDT |
0.3114 WAVES |
0.3052 WAVES |
0.3177 WAVES |
0.3052 WAVES |
| 2020-10-30 |
0.3184 WAVES |
48.4736 USDT |
0.3184 WAVES |
0.3071 WAVES |
0.3297 WAVES |
0.3071 WAVES |
| 2020-10-29 |
0.3276 WAVES |
0.0006 USDT |
0.3276 WAVES |
0.3259 WAVES |
0.3292 WAVES |
0.3292 WAVES |
| 2020-10-28 |
0.3238 WAVES |
6.4742 USDT |
0.3238 WAVES |
0.3125 WAVES |
0.3350 WAVES |
0.3211 WAVES |
| 2020-10-27 |
0.3151 WAVES |
3.1602 USDT |
0.3151 WAVES |
0.3106 WAVES |
0.3196 WAVES |
0.3106 WAVES |
| 2020-10-26 |
0.3059 WAVES |
60.9077 USDT |
0.3059 WAVES |
0.2953 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2020-10-25 |
0.2940 WAVES |
0.0801 USDT |
0.2940 WAVES |
0.2922 WAVES |
0.2958 WAVES |
0.2922 WAVES |
| 2020-10-24 |
0.2972 WAVES |
11.8028 USDT |
0.2972 WAVES |
0.2944 WAVES |
0.3000 WAVES |
0.2984 WAVES |
| 2020-10-23 |
0.3027 WAVES |
0.1200 USDT |
0.3027 WAVES |
0.2952 WAVES |
0.3102 WAVES |
0.2952 WAVES |
| 2020-10-22 |
0.3151 WAVES |
0.0806 USDT |
0.3151 WAVES |
0.3102 WAVES |
0.3199 WAVES |
0.3102 WAVES |
| 2020-10-21 |
0.3310 WAVES |
1.2147 USDT |
0.3310 WAVES |
0.3228 WAVES |
0.3393 WAVES |
0.3228 WAVES |
| 2020-10-20 |
0.3495 WAVES |
4.7835 USDT |
0.3495 WAVES |
0.3424 WAVES |
0.3566 WAVES |
0.3490 WAVES |
| 2020-10-19 |
0.3358 WAVES |
0.7919 USDT |
0.3358 WAVES |
0.3293 WAVES |
0.3424 WAVES |
0.3424 WAVES |
| 2020-10-18 |
0.3217 WAVES |
0.6067 USDT |
0.3217 WAVES |
0.3162 WAVES |
0.3273 WAVES |
0.3273 WAVES |
| 2020-10-17 |
0.3219 WAVES |
6.6644 USDT |
0.3219 WAVES |
0.3011 WAVES |
0.3427 WAVES |
0.3172 WAVES |
| 2020-10-16 |
0.3517 WAVES |
18.4808 USDT |
0.3517 WAVES |
0.3235 WAVES |
0.3798 WAVES |
0.3316 WAVES |
| 2020-10-15 |
0.3894 WAVES |
10.0185 USDT |
0.3894 WAVES |
0.3748 WAVES |
0.4040 WAVES |
0.3885 WAVES |
| 2020-10-14 |
0.3971 WAVES |
1.3633 USDT |
0.3971 WAVES |
0.3901 WAVES |
0.4040 WAVES |
0.4039 WAVES |
| 2020-10-13 |
0.4040 WAVES |
40.8608 USDT |
0.4040 WAVES |
0.3921 WAVES |
0.4159 WAVES |
0.3921 WAVES |