Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.2849 WAVES |
2.2671 USDT |
0.2849 WAVES |
0.2826 WAVES |
0.2873 WAVES |
0.2826 WAVES |
| 2020-08-22 |
0.3091 WAVES |
17.0729 USDT |
0.3091 WAVES |
0.2933 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2020-08-21 |
0.2810 WAVES |
27.2759 USDT |
0.2810 WAVES |
0.2666 WAVES |
0.2953 WAVES |
0.2821 WAVES |
| 2020-08-20 |
0.2660 WAVES |
0.0000 USDT |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
| 2020-08-19 |
0.2523 WAVES |
1.1987 USDT |
0.2523 WAVES |
0.2386 WAVES |
0.2660 WAVES |
0.2660 WAVES |
| 2020-08-18 |
0.2468 WAVES |
4.5696 USDT |
0.2468 WAVES |
0.2326 WAVES |
0.2609 WAVES |
0.2609 WAVES |
| 2020-08-17 |
0.2416 WAVES |
0.4862 USDT |
0.2416 WAVES |
0.2215 WAVES |
0.2617 WAVES |
0.2315 WAVES |
| 2020-08-16 |
0.2224 WAVES |
3.2372 USDT |
0.2224 WAVES |
0.1600 WAVES |
0.2848 WAVES |
0.2251 WAVES |
| 2020-08-15 |
0.2861 WAVES |
9.4705 USDT |
0.2861 WAVES |
0.2770 WAVES |
0.2952 WAVES |
0.2875 WAVES |
| 2020-08-14 |
0.3056 WAVES |
42.4063 USDT |
0.3056 WAVES |
0.2651 WAVES |
0.3461 WAVES |
0.2859 WAVES |
| 2020-08-13 |
0.3882 WAVES |
16.6724 USDT |
0.3882 WAVES |
0.3000 WAVES |
0.4763 WAVES |
0.3000 WAVES |
| 2020-08-12 |
0.5058 WAVES |
8.2312 USDT |
0.5058 WAVES |
0.4595 WAVES |
0.5521 WAVES |
0.4665 WAVES |
| 2020-08-11 |
0.5064 WAVES |
1.1566 USDT |
0.5064 WAVES |
0.4878 WAVES |
0.5249 WAVES |
0.5249 WAVES |
| 2020-08-10 |
0.5154 WAVES |
0.1002 USDT |
0.5154 WAVES |
0.5051 WAVES |
0.5256 WAVES |
0.5051 WAVES |
| 2020-08-09 |
0.5391 WAVES |
0.1842 USDT |
0.5391 WAVES |
0.5309 WAVES |
0.5473 WAVES |
0.5309 WAVES |
| 2020-08-08 |
0.5584 WAVES |
0.3119 USDT |
0.5584 WAVES |
0.5362 WAVES |
0.5806 WAVES |
0.5473 WAVES |
| 2020-08-07 |
0.5865 WAVES |
4.5084 USDT |
0.5865 WAVES |
0.5806 WAVES |
0.5923 WAVES |
0.5809 WAVES |
| 2020-08-06 |
0.5924 WAVES |
0.6709 USDT |
0.5924 WAVES |
0.5806 WAVES |
0.6042 WAVES |
0.5806 WAVES |
| 2020-08-05 |
0.6239 WAVES |
0.2957 USDT |
0.6239 WAVES |
0.6233 WAVES |
0.6244 WAVES |
0.6244 WAVES |
| 2020-08-04 |
0.6235 WAVES |
0.0010 USDT |
0.6235 WAVES |
0.6235 WAVES |
0.6235 WAVES |
0.6235 WAVES |
| 2020-08-03 |
0.6258 WAVES |
1.0712 USDT |
0.6258 WAVES |
0.6042 WAVES |
0.6474 WAVES |
0.6042 WAVES |
| 2020-08-02 |
0.6222 WAVES |
24.3916 USDT |
0.6222 WAVES |
0.5929 WAVES |
0.6516 WAVES |
0.6478 WAVES |
| 2020-08-01 |
0.6324 WAVES |
0.2757 USDT |
0.6324 WAVES |
0.6265 WAVES |
0.6382 WAVES |
0.6265 WAVES |
| 2020-07-31 |
0.6258 WAVES |
0.0000 USDT |
0.6258 WAVES |
0.6258 WAVES |
0.6258 WAVES |
0.6258 WAVES |
| 2020-07-30 |
0.6457 WAVES |
17.5764 USDT |
0.6457 WAVES |
0.6258 WAVES |
0.6655 WAVES |
0.6258 WAVES |
| 2020-07-29 |
0.6665 WAVES |
14.8253 USDT |
0.6665 WAVES |
0.6655 WAVES |
0.6674 WAVES |
0.6655 WAVES |
| 2020-07-28 |
0.6388 WAVES |
18.6081 USDT |
0.6388 WAVES |
0.6103 WAVES |
0.6674 WAVES |
0.6674 WAVES |
| 2020-07-27 |
0.6714 WAVES |
0.1756 USDT |
0.6714 WAVES |
0.6482 WAVES |
0.6945 WAVES |
0.6774 WAVES |
| 2020-07-26 |
0.6583 WAVES |
7.5580 USDT |
0.6583 WAVES |
0.6349 WAVES |
0.6817 WAVES |
0.6349 WAVES |
| 2020-07-25 |
0.6509 WAVES |
0.6391 USDT |
0.6509 WAVES |
0.6474 WAVES |
0.6543 WAVES |
0.6543 WAVES |
| 2020-07-24 |
0.6292 WAVES |
1.9277 USDT |
0.6292 WAVES |
0.6110 WAVES |
0.6474 WAVES |
0.6474 WAVES |
| 2020-07-23 |
0.6253 WAVES |
0.7915 USDT |
0.6253 WAVES |
0.6218 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2020-07-22 |
0.5923 WAVES |
2.1371 USDT |
0.5923 WAVES |
0.5864 WAVES |
0.5982 WAVES |
0.5864 WAVES |
| 2020-07-21 |
0.6073 WAVES |
0.0800 USDT |
0.6073 WAVES |
0.5982 WAVES |
0.6164 WAVES |
0.5982 WAVES |
| 2020-07-20 |
0.6604 WAVES |
3.7962 USDT |
0.6604 WAVES |
0.5982 WAVES |
0.7225 WAVES |
0.6543 WAVES |
| 2020-07-19 |
0.6709 WAVES |
1.7288 USDT |
0.6709 WAVES |
0.6478 WAVES |
0.6940 WAVES |
0.6940 WAVES |
| 2020-07-18 |
0.6674 WAVES |
0.0400 USDT |
0.6674 WAVES |
0.6674 WAVES |
0.6674 WAVES |
0.6674 WAVES |
| 2020-07-17 |
0.7090 WAVES |
2.7886 USDT |
0.7090 WAVES |
0.6678 WAVES |
0.7502 WAVES |
0.6678 WAVES |
| 2020-07-16 |
0.7356 WAVES |
2.7286 USDT |
0.7356 WAVES |
0.6808 WAVES |
0.7904 WAVES |
0.7135 WAVES |
| 2020-07-15 |
0.7602 WAVES |
1.7311 USDT |
0.7602 WAVES |
0.7300 WAVES |
0.7904 WAVES |
0.7300 WAVES |
| 2020-07-14 |
0.8237 WAVES |
0.3653 USDT |
0.8237 WAVES |
0.7983 WAVES |
0.8490 WAVES |
0.8490 WAVES |
| 2020-07-13 |
0.8444 WAVES |
2.0649 USDT |
0.8444 WAVES |
0.8225 WAVES |
0.8663 WAVES |
0.8225 WAVES |
| 2020-07-12 |
0.8498 WAVES |
3.0137 USDT |
0.8498 WAVES |
0.8229 WAVES |
0.8767 WAVES |
0.8229 WAVES |
| 2020-07-11 |
0.8648 WAVES |
1.5787 USDT |
0.8648 WAVES |
0.8396 WAVES |
0.8900 WAVES |
0.8396 WAVES |
| 2020-07-10 |
0.8159 WAVES |
0.3218 USDT |
0.8159 WAVES |
0.8159 WAVES |
0.8159 WAVES |
0.8159 WAVES |
| 2020-07-09 |
0.8394 WAVES |
1.2742 USDT |
0.8394 WAVES |
0.8149 WAVES |
0.8640 WAVES |
0.8640 WAVES |
| 2020-07-08 |
0.8276 WAVES |
4.7616 USDT |
0.8276 WAVES |
0.8149 WAVES |
0.8403 WAVES |
0.8149 WAVES |
| 2020-07-07 |
0.8403 WAVES |
0.0013 USDT |
0.8403 WAVES |
0.8403 WAVES |
0.8403 WAVES |
0.8403 WAVES |
| 2020-07-06 |
0.8738 WAVES |
2.4731 USDT |
0.8738 WAVES |
0.8391 WAVES |
0.9086 WAVES |
0.8403 WAVES |
| 2020-07-05 |
0.8600 WAVES |
0.0000 USDT |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |