Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.4148 WAVES |
0.0032 USDT |
0.4148 WAVES |
0.4123 WAVES |
0.4173 WAVES |
0.4123 WAVES |
| 2020-09-29 |
0.3941 WAVES |
2.2694 USDT |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
0.3941 WAVES |
| 2020-09-28 |
0.3989 WAVES |
0.9590 USDT |
0.3989 WAVES |
0.3972 WAVES |
0.4007 WAVES |
0.3972 WAVES |
| 2020-09-27 |
0.4079 WAVES |
0.0370 USDT |
0.4079 WAVES |
0.3978 WAVES |
0.4179 WAVES |
0.4179 WAVES |
| 2020-09-26 |
0.4113 WAVES |
0.1634 USDT |
0.4113 WAVES |
0.4044 WAVES |
0.4181 WAVES |
0.4044 WAVES |
| 2020-09-25 |
0.4330 WAVES |
0.1461 USDT |
0.4330 WAVES |
0.4223 WAVES |
0.4436 WAVES |
0.4426 WAVES |
| 2020-09-24 |
0.4418 WAVES |
1.5312 USDT |
0.4418 WAVES |
0.4308 WAVES |
0.4528 WAVES |
0.4308 WAVES |
| 2020-09-23 |
0.4246 WAVES |
19.9900 USDT |
0.4246 WAVES |
0.4009 WAVES |
0.4483 WAVES |
0.4317 WAVES |
| 2020-09-22 |
0.4411 WAVES |
4.5408 USDT |
0.4411 WAVES |
0.4203 WAVES |
0.4619 WAVES |
0.4438 WAVES |
| 2020-09-21 |
0.4264 WAVES |
8.0757 USDT |
0.4264 WAVES |
0.3954 WAVES |
0.4573 WAVES |
0.4356 WAVES |
| 2020-09-20 |
0.4056 WAVES |
2.0843 USDT |
0.4056 WAVES |
0.4056 WAVES |
0.4056 WAVES |
0.4056 WAVES |
| 2020-09-19 |
0.3998 WAVES |
0.1105 USDT |
0.3998 WAVES |
0.3939 WAVES |
0.4057 WAVES |
0.3939 WAVES |
| 2020-09-18 |
0.4058 WAVES |
0.0200 USDT |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-09-17 |
0.3882 WAVES |
0.6840 USDT |
0.3882 WAVES |
0.3861 WAVES |
0.3902 WAVES |
0.3861 WAVES |
| 2020-09-16 |
0.4039 WAVES |
5.1980 USDT |
0.4039 WAVES |
0.3939 WAVES |
0.4140 WAVES |
0.4140 WAVES |
| 2020-09-15 |
0.3619 WAVES |
1.4392 USDT |
0.3619 WAVES |
0.3328 WAVES |
0.3910 WAVES |
0.3910 WAVES |
| 2020-09-14 |
0.3375 WAVES |
0.6509 USDT |
0.3375 WAVES |
0.3254 WAVES |
0.3496 WAVES |
0.3494 WAVES |
| 2020-09-13 |
0.3478 WAVES |
27.8442 USDT |
0.3478 WAVES |
0.3150 WAVES |
0.3806 WAVES |
0.3257 WAVES |
| 2020-09-12 |
0.3929 WAVES |
0.2358 USDT |
0.3929 WAVES |
0.3800 WAVES |
0.4058 WAVES |
0.3800 WAVES |
| 2020-09-11 |
0.4049 WAVES |
2.2151 USDT |
0.4049 WAVES |
0.4040 WAVES |
0.4058 WAVES |
0.4040 WAVES |
| 2020-09-10 |
0.4099 WAVES |
0.0426 USDT |
0.4099 WAVES |
0.4058 WAVES |
0.4140 WAVES |
0.4058 WAVES |
| 2020-09-09 |
0.4288 WAVES |
11.8468 USDT |
0.4288 WAVES |
0.4140 WAVES |
0.4435 WAVES |
0.4140 WAVES |
| 2020-09-08 |
0.4305 WAVES |
0.0202 USDT |
0.4305 WAVES |
0.4303 WAVES |
0.4308 WAVES |
0.4308 WAVES |
| 2020-09-07 |
0.4047 WAVES |
11.6932 USDT |
0.4047 WAVES |
0.3829 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2020-09-06 |
0.4110 WAVES |
5.2171 USDT |
0.4110 WAVES |
0.3900 WAVES |
0.4320 WAVES |
0.3900 WAVES |
| 2020-09-05 |
0.4116 WAVES |
24.0345 USDT |
0.4116 WAVES |
0.3732 WAVES |
0.4500 WAVES |
0.4183 WAVES |
| 2020-09-04 |
0.3730 WAVES |
14.3213 USDT |
0.3730 WAVES |
0.3393 WAVES |
0.4066 WAVES |
0.3732 WAVES |
| 2020-09-03 |
0.3354 WAVES |
100.0492 USDT |
0.3354 WAVES |
0.3052 WAVES |
0.3657 WAVES |
0.3657 WAVES |
| 2020-09-02 |
0.2920 WAVES |
1.1215 USDT |
0.2920 WAVES |
0.2676 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2020-09-01 |
0.2678 WAVES |
1.5447 USDT |
0.2678 WAVES |
0.2607 WAVES |
0.2749 WAVES |
0.2607 WAVES |
| 2020-08-31 |
0.2665 WAVES |
8.4230 USDT |
0.2665 WAVES |
0.2491 WAVES |
0.2840 WAVES |
0.2840 WAVES |
| 2020-08-30 |
0.2840 WAVES |
0.0007 USDT |
0.2840 WAVES |
0.2778 WAVES |
0.2903 WAVES |
0.2778 WAVES |
| 2020-08-29 |
0.2911 WAVES |
0.0606 USDT |
0.2911 WAVES |
0.2870 WAVES |
0.2952 WAVES |
0.2870 WAVES |
| 2020-08-28 |
0.3091 WAVES |
2.9887 USDT |
0.3091 WAVES |
0.2922 WAVES |
0.3259 WAVES |
0.2922 WAVES |
| 2020-08-27 |
0.3180 WAVES |
2.6551 USDT |
0.3180 WAVES |
0.3100 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2020-08-26 |
0.3062 WAVES |
5.4454 USDT |
0.3062 WAVES |
0.2983 WAVES |
0.3140 WAVES |
0.2983 WAVES |
| 2020-08-25 |
0.3028 WAVES |
1.7848 USDT |
0.3028 WAVES |
0.3021 WAVES |
0.3035 WAVES |
0.3035 WAVES |
| 2020-08-24 |
0.3003 WAVES |
0.0026 USDT |
0.3003 WAVES |
0.3002 WAVES |
0.3003 WAVES |
0.3003 WAVES |
| 2020-08-23 |
0.2849 WAVES |
2.2671 USDT |
0.2849 WAVES |
0.2826 WAVES |
0.2873 WAVES |
0.2826 WAVES |
| 2020-08-22 |
0.3091 WAVES |
17.0729 USDT |
0.3091 WAVES |
0.2933 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2020-08-21 |
0.2810 WAVES |
27.2759 USDT |
0.2810 WAVES |
0.2666 WAVES |
0.2953 WAVES |
0.2821 WAVES |
| 2020-08-20 |
0.2660 WAVES |
0.0000 USDT |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
| 2020-08-19 |
0.2523 WAVES |
1.1987 USDT |
0.2523 WAVES |
0.2386 WAVES |
0.2660 WAVES |
0.2660 WAVES |
| 2020-08-18 |
0.2468 WAVES |
4.5696 USDT |
0.2468 WAVES |
0.2326 WAVES |
0.2609 WAVES |
0.2609 WAVES |
| 2020-08-17 |
0.2416 WAVES |
0.4862 USDT |
0.2416 WAVES |
0.2215 WAVES |
0.2617 WAVES |
0.2315 WAVES |
| 2020-08-16 |
0.2224 WAVES |
3.2372 USDT |
0.2224 WAVES |
0.1600 WAVES |
0.2848 WAVES |
0.2251 WAVES |
| 2020-08-15 |
0.2861 WAVES |
9.4705 USDT |
0.2861 WAVES |
0.2770 WAVES |
0.2952 WAVES |
0.2875 WAVES |
| 2020-08-14 |
0.3056 WAVES |
42.4063 USDT |
0.3056 WAVES |
0.2651 WAVES |
0.3461 WAVES |
0.2859 WAVES |
| 2020-08-13 |
0.3882 WAVES |
16.6724 USDT |
0.3882 WAVES |
0.3000 WAVES |
0.4763 WAVES |
0.3000 WAVES |
| 2020-08-12 |
0.5058 WAVES |
8.2312 USDT |
0.5058 WAVES |
0.4595 WAVES |
0.5521 WAVES |
0.4665 WAVES |