Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.8625 WAVES |
1.6902 USDT |
0.8625 WAVES |
0.8600 WAVES |
0.8649 WAVES |
0.8600 WAVES |
| 2020-07-03 |
0.8821 WAVES |
1.2692 USDT |
0.8821 WAVES |
0.8645 WAVES |
0.8996 WAVES |
0.8645 WAVES |
| 2020-07-02 |
0.8740 WAVES |
0.1999 USDT |
0.8740 WAVES |
0.8563 WAVES |
0.8916 WAVES |
0.8731 WAVES |
| 2020-07-01 |
0.8994 WAVES |
0.2383 USDT |
0.8994 WAVES |
0.8991 WAVES |
0.8996 WAVES |
0.8996 WAVES |
| 2020-06-30 |
0.8475 WAVES |
0.0000 USDT |
0.8475 WAVES |
0.8475 WAVES |
0.8475 WAVES |
0.8475 WAVES |
| 2020-06-29 |
0.8477 WAVES |
1.2748 USDT |
0.8477 WAVES |
0.8475 WAVES |
0.8480 WAVES |
0.8475 WAVES |
| 2020-06-28 |
0.8692 WAVES |
2.3543 USDT |
0.8692 WAVES |
0.8438 WAVES |
0.8946 WAVES |
0.8946 WAVES |
| 2020-06-27 |
0.8481 WAVES |
3.5070 USDT |
0.8481 WAVES |
0.8230 WAVES |
0.8731 WAVES |
0.8230 WAVES |
| 2020-06-26 |
0.8312 WAVES |
0.0504 USDT |
0.8312 WAVES |
0.8150 WAVES |
0.8475 WAVES |
0.8475 WAVES |
| 2020-06-25 |
0.8472 WAVES |
0.0262 USDT |
0.8472 WAVES |
0.8470 WAVES |
0.8475 WAVES |
0.8470 WAVES |
| 2020-06-24 |
0.8063 WAVES |
0.0000 USDT |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-06-23 |
0.8127 WAVES |
0.0399 USDT |
0.8127 WAVES |
0.8063 WAVES |
0.8190 WAVES |
0.8063 WAVES |
| 2020-06-22 |
0.8190 WAVES |
0.4822 USDT |
0.8190 WAVES |
0.8190 WAVES |
0.8190 WAVES |
0.8190 WAVES |
| 2020-06-21 |
0.8250 WAVES |
37.2794 USDT |
0.8250 WAVES |
0.7908 WAVES |
0.8591 WAVES |
0.7912 WAVES |
| 2020-06-20 |
0.8108 WAVES |
0.0609 USDT |
0.8108 WAVES |
0.7908 WAVES |
0.8308 WAVES |
0.7908 WAVES |
| 2020-06-19 |
0.8108 WAVES |
0.0023 USDT |
0.8108 WAVES |
0.7908 WAVES |
0.8308 WAVES |
0.7908 WAVES |
| 2020-06-18 |
0.8265 WAVES |
0.0001 USDT |
0.8265 WAVES |
0.8265 WAVES |
0.8265 WAVES |
0.8265 WAVES |
| 2020-06-17 |
0.7922 WAVES |
4.0981 USDT |
0.7922 WAVES |
0.7904 WAVES |
0.7939 WAVES |
0.7904 WAVES |
| 2020-06-16 |
0.8207 WAVES |
2.8217 USDT |
0.8207 WAVES |
0.7939 WAVES |
0.8475 WAVES |
0.7939 WAVES |
| 2020-06-15 |
0.8820 WAVES |
0.1291 USDT |
0.8820 WAVES |
0.8645 WAVES |
0.8996 WAVES |
0.8996 WAVES |
| 2020-06-14 |
0.8305 WAVES |
1.5318 USDT |
0.8305 WAVES |
0.8165 WAVES |
0.8444 WAVES |
0.8444 WAVES |
| 2020-06-13 |
0.8266 WAVES |
0.0400 USDT |
0.8266 WAVES |
0.8225 WAVES |
0.8308 WAVES |
0.8225 WAVES |
| 2020-06-12 |
0.8389 WAVES |
1.2282 USDT |
0.8389 WAVES |
0.8293 WAVES |
0.8484 WAVES |
0.8313 WAVES |
| 2020-06-11 |
0.8492 WAVES |
4.7603 USDT |
0.8492 WAVES |
0.7812 WAVES |
0.9171 WAVES |
0.8559 WAVES |
| 2020-06-10 |
0.8353 WAVES |
1.8276 USDT |
0.8353 WAVES |
0.7847 WAVES |
0.8859 WAVES |
0.7847 WAVES |
| 2020-06-09 |
0.8507 WAVES |
0.0000 USDT |
0.8507 WAVES |
0.8507 WAVES |
0.8507 WAVES |
0.8507 WAVES |
| 2020-06-08 |
0.8552 WAVES |
2.7509 USDT |
0.8552 WAVES |
0.8507 WAVES |
0.8597 WAVES |
0.8507 WAVES |
| 2020-06-07 |
0.8591 WAVES |
0.0000 USDT |
0.8591 WAVES |
0.8591 WAVES |
0.8591 WAVES |
0.8591 WAVES |
| 2020-06-06 |
0.8870 WAVES |
0.1477 USDT |
0.8870 WAVES |
0.8591 WAVES |
0.9148 WAVES |
0.8591 WAVES |
| 2020-06-05 |
0.8684 WAVES |
50.4838 USDT |
0.8684 WAVES |
0.8661 WAVES |
0.8706 WAVES |
0.8661 WAVES |
| 2020-06-04 |
0.9163 WAVES |
0.0000 USDT |
0.9163 WAVES |
0.9163 WAVES |
0.9163 WAVES |
0.9163 WAVES |
| 2020-06-03 |
0.8934 WAVES |
0.0190 USDT |
0.8934 WAVES |
0.8706 WAVES |
0.9163 WAVES |
0.9163 WAVES |
| 2020-06-02 |
0.8934 WAVES |
0.0765 USDT |
0.8934 WAVES |
0.8702 WAVES |
0.9167 WAVES |
0.9167 WAVES |
| 2020-06-01 |
0.8822 WAVES |
1.8016 USDT |
0.8822 WAVES |
0.8819 WAVES |
0.8825 WAVES |
0.8819 WAVES |
| 2020-05-31 |
0.8843 WAVES |
8.5807 USDT |
0.8843 WAVES |
0.8824 WAVES |
0.8862 WAVES |
0.8829 WAVES |
| 2020-05-30 |
0.8898 WAVES |
0.2277 USDT |
0.8898 WAVES |
0.8856 WAVES |
0.8939 WAVES |
0.8856 WAVES |
| 2020-05-29 |
0.9449 WAVES |
0.0000 USDT |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
| 2020-05-28 |
0.9449 WAVES |
0.0092 USDT |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
| 2020-05-27 |
0.9123 WAVES |
0.8915 USDT |
0.9123 WAVES |
0.8884 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-05-26 |
0.9086 WAVES |
2.1071 USDT |
0.9086 WAVES |
0.8887 WAVES |
0.9286 WAVES |
0.8887 WAVES |
| 2020-05-25 |
0.9277 WAVES |
0.0000 USDT |
0.9277 WAVES |
0.9277 WAVES |
0.9277 WAVES |
0.9277 WAVES |
| 2020-05-24 |
0.9277 WAVES |
0.0000 USDT |
0.9277 WAVES |
0.9277 WAVES |
0.9277 WAVES |
0.9277 WAVES |
| 2020-05-23 |
0.9278 WAVES |
4.0964 USDT |
0.9278 WAVES |
0.9275 WAVES |
0.9281 WAVES |
0.9277 WAVES |
| 2020-05-22 |
0.9557 WAVES |
5.4103 USDT |
0.9557 WAVES |
0.9275 WAVES |
0.9839 WAVES |
0.9275 WAVES |
| 2020-05-21 |
0.9508 WAVES |
9.0895 USDT |
0.9508 WAVES |
0.9177 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-05-20 |
0.9257 WAVES |
12.4965 USDT |
0.9257 WAVES |
0.9235 WAVES |
0.9280 WAVES |
0.9235 WAVES |
| 2020-05-19 |
0.9280 WAVES |
0.1357 USDT |
0.9280 WAVES |
0.9280 WAVES |
0.9280 WAVES |
0.9280 WAVES |
| 2020-05-18 |
0.9285 WAVES |
7.1341 USDT |
0.9285 WAVES |
0.9279 WAVES |
0.9292 WAVES |
0.9279 WAVES |
| 2020-05-17 |
0.9836 WAVES |
0.7529 USDT |
0.9836 WAVES |
0.9833 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-05-16 |
0.9742 WAVES |
0.9293 USDT |
0.9742 WAVES |
0.9645 WAVES |
0.9839 WAVES |
0.9839 WAVES |