Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.8108 WAVES |
0.0023 USDT |
0.8108 WAVES |
0.7908 WAVES |
0.8308 WAVES |
0.7908 WAVES |
| 2020-06-18 |
0.8265 WAVES |
0.0001 USDT |
0.8265 WAVES |
0.8265 WAVES |
0.8265 WAVES |
0.8265 WAVES |
| 2020-06-17 |
0.7922 WAVES |
4.0981 USDT |
0.7922 WAVES |
0.7904 WAVES |
0.7939 WAVES |
0.7904 WAVES |
| 2020-06-16 |
0.8207 WAVES |
2.8217 USDT |
0.8207 WAVES |
0.7939 WAVES |
0.8475 WAVES |
0.7939 WAVES |
| 2020-06-15 |
0.8820 WAVES |
0.1291 USDT |
0.8820 WAVES |
0.8645 WAVES |
0.8996 WAVES |
0.8996 WAVES |
| 2020-06-14 |
0.8305 WAVES |
1.5318 USDT |
0.8305 WAVES |
0.8165 WAVES |
0.8444 WAVES |
0.8444 WAVES |
| 2020-06-13 |
0.8266 WAVES |
0.0400 USDT |
0.8266 WAVES |
0.8225 WAVES |
0.8308 WAVES |
0.8225 WAVES |
| 2020-06-12 |
0.8389 WAVES |
1.2282 USDT |
0.8389 WAVES |
0.8293 WAVES |
0.8484 WAVES |
0.8313 WAVES |
| 2020-06-11 |
0.8492 WAVES |
4.7603 USDT |
0.8492 WAVES |
0.7812 WAVES |
0.9171 WAVES |
0.8559 WAVES |
| 2020-06-10 |
0.8353 WAVES |
1.8276 USDT |
0.8353 WAVES |
0.7847 WAVES |
0.8859 WAVES |
0.7847 WAVES |
| 2020-06-09 |
0.8507 WAVES |
0.0000 USDT |
0.8507 WAVES |
0.8507 WAVES |
0.8507 WAVES |
0.8507 WAVES |
| 2020-06-08 |
0.8552 WAVES |
2.7509 USDT |
0.8552 WAVES |
0.8507 WAVES |
0.8597 WAVES |
0.8507 WAVES |
| 2020-06-07 |
0.8591 WAVES |
0.0000 USDT |
0.8591 WAVES |
0.8591 WAVES |
0.8591 WAVES |
0.8591 WAVES |
| 2020-06-06 |
0.8870 WAVES |
0.1477 USDT |
0.8870 WAVES |
0.8591 WAVES |
0.9148 WAVES |
0.8591 WAVES |
| 2020-06-05 |
0.8684 WAVES |
50.4838 USDT |
0.8684 WAVES |
0.8661 WAVES |
0.8706 WAVES |
0.8661 WAVES |
| 2020-06-04 |
0.9163 WAVES |
0.0000 USDT |
0.9163 WAVES |
0.9163 WAVES |
0.9163 WAVES |
0.9163 WAVES |
| 2020-06-03 |
0.8934 WAVES |
0.0190 USDT |
0.8934 WAVES |
0.8706 WAVES |
0.9163 WAVES |
0.9163 WAVES |
| 2020-06-02 |
0.8934 WAVES |
0.0765 USDT |
0.8934 WAVES |
0.8702 WAVES |
0.9167 WAVES |
0.9167 WAVES |
| 2020-06-01 |
0.8822 WAVES |
1.8016 USDT |
0.8822 WAVES |
0.8819 WAVES |
0.8825 WAVES |
0.8819 WAVES |
| 2020-05-31 |
0.8843 WAVES |
8.5807 USDT |
0.8843 WAVES |
0.8824 WAVES |
0.8862 WAVES |
0.8829 WAVES |
| 2020-05-30 |
0.8898 WAVES |
0.2277 USDT |
0.8898 WAVES |
0.8856 WAVES |
0.8939 WAVES |
0.8856 WAVES |
| 2020-05-29 |
0.9449 WAVES |
0.0000 USDT |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
| 2020-05-28 |
0.9449 WAVES |
0.0092 USDT |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
| 2020-05-27 |
0.9123 WAVES |
0.8915 USDT |
0.9123 WAVES |
0.8884 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-05-26 |
0.9086 WAVES |
2.1071 USDT |
0.9086 WAVES |
0.8887 WAVES |
0.9286 WAVES |
0.8887 WAVES |
| 2020-05-25 |
0.9277 WAVES |
0.0000 USDT |
0.9277 WAVES |
0.9277 WAVES |
0.9277 WAVES |
0.9277 WAVES |
| 2020-05-24 |
0.9277 WAVES |
0.0000 USDT |
0.9277 WAVES |
0.9277 WAVES |
0.9277 WAVES |
0.9277 WAVES |
| 2020-05-23 |
0.9278 WAVES |
4.0964 USDT |
0.9278 WAVES |
0.9275 WAVES |
0.9281 WAVES |
0.9277 WAVES |
| 2020-05-22 |
0.9557 WAVES |
5.4103 USDT |
0.9557 WAVES |
0.9275 WAVES |
0.9839 WAVES |
0.9275 WAVES |
| 2020-05-21 |
0.9508 WAVES |
9.0895 USDT |
0.9508 WAVES |
0.9177 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-05-20 |
0.9257 WAVES |
12.4965 USDT |
0.9257 WAVES |
0.9235 WAVES |
0.9280 WAVES |
0.9235 WAVES |
| 2020-05-19 |
0.9280 WAVES |
0.1357 USDT |
0.9280 WAVES |
0.9280 WAVES |
0.9280 WAVES |
0.9280 WAVES |
| 2020-05-18 |
0.9285 WAVES |
7.1341 USDT |
0.9285 WAVES |
0.9279 WAVES |
0.9292 WAVES |
0.9279 WAVES |
| 2020-05-17 |
0.9836 WAVES |
0.7529 USDT |
0.9836 WAVES |
0.9833 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-05-16 |
0.9742 WAVES |
0.9293 USDT |
0.9742 WAVES |
0.9645 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-05-15 |
0.9578 WAVES |
0.0000 USDT |
0.9578 WAVES |
0.9578 WAVES |
0.9578 WAVES |
0.9578 WAVES |
| 2020-05-14 |
0.9467 WAVES |
0.9782 USDT |
0.9467 WAVES |
0.9356 WAVES |
0.9578 WAVES |
0.9578 WAVES |
| 2020-05-13 |
0.9090 WAVES |
0.3823 USDT |
0.9090 WAVES |
0.8819 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-05-12 |
1.0065 WAVES |
5.6879 USDT |
1.0065 WAVES |
0.9269 WAVES |
1.0862 WAVES |
0.9283 WAVES |
| 2020-05-11 |
1.0455 WAVES |
2.1475 USDT |
1.0455 WAVES |
1.0043 WAVES |
1.0868 WAVES |
1.0868 WAVES |
| 2020-05-10 |
1.0237 WAVES |
25.0596 USDT |
1.0237 WAVES |
0.9926 WAVES |
1.0548 WAVES |
1.0548 WAVES |
| 2020-05-09 |
0.9367 WAVES |
4.4487 USDT |
0.9367 WAVES |
0.9367 WAVES |
0.9367 WAVES |
0.9367 WAVES |
| 2020-05-08 |
0.9345 WAVES |
14.8357 USDT |
0.9345 WAVES |
0.8753 WAVES |
0.9937 WAVES |
0.9926 WAVES |
| 2020-05-07 |
0.9805 WAVES |
0.1137 USDT |
0.9805 WAVES |
0.9805 WAVES |
0.9805 WAVES |
0.9805 WAVES |
| 2020-05-06 |
0.9551 WAVES |
6.4289 USDT |
0.9551 WAVES |
0.9274 WAVES |
0.9827 WAVES |
0.9274 WAVES |
| 2020-05-05 |
0.9274 WAVES |
1.8474 USDT |
0.9274 WAVES |
0.9274 WAVES |
0.9274 WAVES |
0.9274 WAVES |
| 2020-05-04 |
0.9727 WAVES |
0.3097 USDT |
0.9727 WAVES |
0.9634 WAVES |
0.9820 WAVES |
0.9820 WAVES |
| 2020-05-03 |
0.9097 WAVES |
10.7536 USDT |
0.9097 WAVES |
0.9091 WAVES |
0.9102 WAVES |
0.9102 WAVES |
| 2020-05-02 |
0.9363 WAVES |
6.9369 USDT |
0.9363 WAVES |
0.9091 WAVES |
0.9634 WAVES |
0.9091 WAVES |
| 2020-05-01 |
0.9091 WAVES |
10.8076 USDT |
0.9091 WAVES |
0.9091 WAVES |
0.9091 WAVES |
0.9091 WAVES |