Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.9224 WAVES |
4.3477 USDT |
0.9224 WAVES |
0.8814 WAVES |
0.9634 WAVES |
0.9091 WAVES |
| 2020-04-29 |
0.9011 WAVES |
4.0797 USDT |
0.9011 WAVES |
0.8930 WAVES |
0.9091 WAVES |
0.8930 WAVES |
| 2020-04-28 |
0.9632 WAVES |
0.0000 USDT |
0.9632 WAVES |
0.9632 WAVES |
0.9632 WAVES |
0.9632 WAVES |
| 2020-04-27 |
0.9226 WAVES |
0.8963 USDT |
0.9226 WAVES |
0.8753 WAVES |
0.9699 WAVES |
0.9632 WAVES |
| 2020-04-26 |
0.9769 WAVES |
0.0403 USDT |
0.9769 WAVES |
0.9699 WAVES |
0.9839 WAVES |
0.9699 WAVES |
| 2020-04-25 |
0.9839 WAVES |
0.0000 USDT |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-04-24 |
0.9840 WAVES |
0.0402 USDT |
0.9840 WAVES |
0.9742 WAVES |
0.9937 WAVES |
0.9839 WAVES |
| 2020-04-23 |
0.9990 WAVES |
0.0650 USDT |
0.9990 WAVES |
0.9937 WAVES |
1.0043 WAVES |
0.9937 WAVES |
| 2020-04-22 |
1.0049 WAVES |
0.1683 USDT |
1.0049 WAVES |
1.0049 WAVES |
1.0049 WAVES |
1.0049 WAVES |
| 2020-04-21 |
1.0300 WAVES |
2.1834 USDT |
1.0300 WAVES |
1.0003 WAVES |
1.0597 WAVES |
1.0597 WAVES |
| 2020-04-20 |
0.9951 WAVES |
0.0272 USDT |
0.9951 WAVES |
0.9645 WAVES |
1.0257 WAVES |
1.0257 WAVES |
| 2020-04-19 |
0.9713 WAVES |
0.0171 USDT |
0.9713 WAVES |
0.9684 WAVES |
0.9741 WAVES |
0.9684 WAVES |
| 2020-04-18 |
0.9793 WAVES |
0.0493 USDT |
0.9793 WAVES |
0.9741 WAVES |
0.9845 WAVES |
0.9741 WAVES |
| 2020-04-17 |
1.0194 WAVES |
1.6481 USDT |
1.0194 WAVES |
0.9845 WAVES |
1.0542 WAVES |
0.9845 WAVES |
| 2020-04-16 |
1.0305 WAVES |
0.4491 USDT |
1.0305 WAVES |
0.9747 WAVES |
1.0862 WAVES |
0.9937 WAVES |
| 2020-04-15 |
1.0191 WAVES |
3.0460 USDT |
1.0191 WAVES |
0.9839 WAVES |
1.0542 WAVES |
1.0341 WAVES |
| 2020-04-14 |
1.0222 WAVES |
0.6692 USDT |
1.0222 WAVES |
1.0000 WAVES |
1.0444 WAVES |
1.0444 WAVES |
| 2020-04-13 |
0.9801 WAVES |
1.7037 USDT |
0.9801 WAVES |
0.9645 WAVES |
0.9957 WAVES |
0.9645 WAVES |
| 2020-04-12 |
1.0194 WAVES |
0.3889 USDT |
1.0194 WAVES |
0.9839 WAVES |
1.0548 WAVES |
0.9839 WAVES |
| 2020-04-11 |
0.9898 WAVES |
0.1051 USDT |
0.9898 WAVES |
0.9898 WAVES |
0.9898 WAVES |
0.9898 WAVES |
| 2020-04-10 |
0.9355 WAVES |
4.5476 USDT |
0.9355 WAVES |
0.8686 WAVES |
1.0025 WAVES |
1.0025 WAVES |
| 2020-04-09 |
0.9869 WAVES |
1.3156 USDT |
0.9869 WAVES |
0.9686 WAVES |
1.0053 WAVES |
0.9686 WAVES |
| 2020-04-08 |
1.0193 WAVES |
1.3635 USDT |
1.0193 WAVES |
0.9943 WAVES |
1.0444 WAVES |
0.9943 WAVES |
| 2020-04-07 |
1.0090 WAVES |
0.1476 USDT |
1.0090 WAVES |
0.9839 WAVES |
1.0341 WAVES |
1.0047 WAVES |
| 2019-05-13 |
0.4256 WAVES |
48.2101 USDT |
0.4256 WAVES |
0.3971 WAVES |
0.4542 WAVES |
0.4442 WAVES |
| 2019-05-12 |
0.4256 WAVES |
48.2101 USDT |
0.4256 WAVES |
0.3971 WAVES |
0.4542 WAVES |
0.4442 WAVES |
| 2019-05-11 |
0.3991 WAVES |
12.1048 USDT |
0.3991 WAVES |
0.3971 WAVES |
0.4010 WAVES |
0.4010 WAVES |
| 2019-05-10 |
0.4665 WAVES |
3,087.8976 USDT |
0.4665 WAVES |
0.4650 WAVES |
0.4680 WAVES |
0.4650 WAVES |
| 2019-05-09 |
0.4157 WAVES |
0.0038 USDT |
0.4157 WAVES |
0.4157 WAVES |
0.4157 WAVES |
0.4157 WAVES |
| 2019-05-08 |
0.4283 WAVES |
0.0000 USDT |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
| 2019-05-07 |
0.4571 WAVES |
6.2130 USDT |
0.4571 WAVES |
0.4283 WAVES |
0.4859 WAVES |
0.4283 WAVES |
| 2019-05-06 |
0.4745 WAVES |
0.0278 USDT |
0.4745 WAVES |
0.4596 WAVES |
0.4893 WAVES |
0.4596 WAVES |
| 2019-05-05 |
0.4871 WAVES |
0.0066 USDT |
0.4871 WAVES |
0.4871 WAVES |
0.4871 WAVES |
0.4871 WAVES |
| 2019-05-04 |
0.4471 WAVES |
0.9202 USDT |
0.4471 WAVES |
0.4471 WAVES |
0.4471 WAVES |
0.4471 WAVES |
| 2019-05-03 |
0.4467 WAVES |
0.0000 USDT |
0.4467 WAVES |
0.4467 WAVES |
0.4467 WAVES |
0.4467 WAVES |
| 2019-05-02 |
0.4681 WAVES |
0.0052 USDT |
0.4681 WAVES |
0.4467 WAVES |
0.4895 WAVES |
0.4467 WAVES |
| 2019-05-01 |
0.4581 WAVES |
0.0293 USDT |
0.4581 WAVES |
0.4353 WAVES |
0.4809 WAVES |
0.4782 WAVES |
| 2019-04-30 |
0.4782 WAVES |
6.6865 USDT |
0.4782 WAVES |
0.4312 WAVES |
0.5253 WAVES |
0.4809 WAVES |
| 2019-04-29 |
0.4950 WAVES |
3.0330 USDT |
0.4950 WAVES |
0.4647 WAVES |
0.5253 WAVES |
0.5253 WAVES |
| 2019-04-28 |
0.4632 WAVES |
2.2104 USDT |
0.4632 WAVES |
0.4504 WAVES |
0.4760 WAVES |
0.4760 WAVES |
| 2019-04-27 |
0.4570 WAVES |
4.1409 USDT |
0.4570 WAVES |
0.4379 WAVES |
0.4761 WAVES |
0.4379 WAVES |
| 2019-04-26 |
0.4430 WAVES |
49.9188 USDT |
0.4430 WAVES |
0.4100 WAVES |
0.4761 WAVES |
0.4322 WAVES |
| 2019-04-25 |
0.4200 WAVES |
57.9308 USDT |
0.4200 WAVES |
0.3900 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2019-04-24 |
0.4032 WAVES |
148.7569 USDT |
0.4032 WAVES |
0.3794 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2019-04-23 |
0.3790 WAVES |
0.0243 USDT |
0.3790 WAVES |
0.3680 WAVES |
0.3900 WAVES |
0.3680 WAVES |
| 2019-04-22 |
0.3838 WAVES |
295.7085 USDT |
0.3838 WAVES |
0.3680 WAVES |
0.3995 WAVES |
0.3970 WAVES |
| 2019-04-21 |
0.3850 WAVES |
99.5038 USDT |
0.3850 WAVES |
0.3800 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-04-20 |
0.3799 WAVES |
4.7980 USDT |
0.3799 WAVES |
0.3798 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2019-04-19 |
0.3698 WAVES |
2.8825 USDT |
0.3698 WAVES |
0.3563 WAVES |
0.3833 WAVES |
0.3810 WAVES |
| 2019-04-18 |
0.3588 WAVES |
0.0000 USDT |
0.3588 WAVES |
0.3588 WAVES |
0.3588 WAVES |
0.3588 WAVES |