Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-13 |
0.3655 WAVES |
6.8348 USDT |
0.3655 WAVES |
0.3605 WAVES |
0.3705 WAVES |
0.3605 WAVES |
| 2019-03-12 |
0.3724 WAVES |
5.4394 USDT |
0.3724 WAVES |
0.3665 WAVES |
0.3782 WAVES |
0.3665 WAVES |
| 2019-03-11 |
0.3750 WAVES |
54.7729 USDT |
0.3750 WAVES |
0.3618 WAVES |
0.3882 WAVES |
0.3705 WAVES |
| 2019-03-10 |
0.3869 WAVES |
0.2710 USDT |
0.3869 WAVES |
0.3856 WAVES |
0.3882 WAVES |
0.3882 WAVES |
| 2019-03-09 |
0.3705 WAVES |
3.0774 USDT |
0.3705 WAVES |
0.3620 WAVES |
0.3790 WAVES |
0.3620 WAVES |
| 2019-03-08 |
0.3875 WAVES |
509.7977 USDT |
0.3875 WAVES |
0.3756 WAVES |
0.3995 WAVES |
0.3756 WAVES |
| 2019-03-07 |
0.3859 WAVES |
396.1205 USDT |
0.3859 WAVES |
0.3723 WAVES |
0.3995 WAVES |
0.3755 WAVES |
| 2019-03-06 |
0.3817 WAVES |
3.1775 USDT |
0.3817 WAVES |
0.3639 WAVES |
0.3995 WAVES |
0.3750 WAVES |
| 2019-03-05 |
0.3727 WAVES |
234.8146 USDT |
0.3727 WAVES |
0.3459 WAVES |
0.3995 WAVES |
0.3983 WAVES |
| 2019-03-04 |
0.3840 WAVES |
0.1366 USDT |
0.3840 WAVES |
0.3681 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-03-03 |
0.3941 WAVES |
0.0467 USDT |
0.3941 WAVES |
0.3940 WAVES |
0.3942 WAVES |
0.3942 WAVES |
| 2019-03-02 |
0.3807 WAVES |
1.0113 USDT |
0.3807 WAVES |
0.3681 WAVES |
0.3933 WAVES |
0.3681 WAVES |
| 2019-03-01 |
0.3889 WAVES |
306.9489 USDT |
0.3889 WAVES |
0.3874 WAVES |
0.3904 WAVES |
0.3904 WAVES |
| 2019-02-28 |
0.3809 WAVES |
640.9742 USDT |
0.3809 WAVES |
0.3679 WAVES |
0.3940 WAVES |
0.3877 WAVES |
| 2019-02-27 |
0.3763 WAVES |
875.2289 USDT |
0.3763 WAVES |
0.3586 WAVES |
0.3940 WAVES |
0.3679 WAVES |
| 2019-02-26 |
0.3804 WAVES |
171.0921 USDT |
0.3804 WAVES |
0.3618 WAVES |
0.3990 WAVES |
0.3641 WAVES |
| 2019-02-25 |
0.3867 WAVES |
22.9183 USDT |
0.3867 WAVES |
0.3623 WAVES |
0.4112 WAVES |
0.3901 WAVES |
| 2019-02-24 |
0.3695 WAVES |
71.3102 USDT |
0.3695 WAVES |
0.3460 WAVES |
0.3930 WAVES |
0.3903 WAVES |
| 2019-02-23 |
0.4160 WAVES |
328.6127 USDT |
0.4160 WAVES |
0.3453 WAVES |
0.4867 WAVES |
0.3737 WAVES |
| 2019-02-22 |
0.3622 WAVES |
21.0247 USDT |
0.3622 WAVES |
0.3432 WAVES |
0.3811 WAVES |
0.3664 WAVES |
| 2019-02-21 |
0.3458 WAVES |
0.0000 USDT |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
| 2019-02-20 |
0.3458 WAVES |
1.0000 USDT |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
| 2019-02-19 |
0.3843 WAVES |
4.2658 USDT |
0.3843 WAVES |
0.3792 WAVES |
0.3895 WAVES |
0.3792 WAVES |
| 2019-02-18 |
0.3759 WAVES |
0.0000 USDT |
0.3759 WAVES |
0.3759 WAVES |
0.3759 WAVES |
0.3759 WAVES |
| 2019-02-17 |
0.3759 WAVES |
0.0000 USDT |
0.3759 WAVES |
0.3759 WAVES |
0.3759 WAVES |
0.3759 WAVES |
| 2019-02-16 |
0.3763 WAVES |
22.4337 USDT |
0.3763 WAVES |
0.3591 WAVES |
0.3935 WAVES |
0.3759 WAVES |
| 2019-02-15 |
0.3433 WAVES |
0.0000 USDT |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
| 2019-02-14 |
0.3433 WAVES |
0.0000 USDT |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
| 2019-02-13 |
0.3433 WAVES |
10.5361 USDT |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
0.3433 WAVES |
| 2019-02-12 |
0.3607 WAVES |
9.3479 USDT |
0.3607 WAVES |
0.3450 WAVES |
0.3764 WAVES |
0.3450 WAVES |
| 2019-02-11 |
0.3899 WAVES |
0.0010 USDT |
0.3899 WAVES |
0.3899 WAVES |
0.3899 WAVES |
0.3899 WAVES |
| 2019-02-10 |
0.3970 WAVES |
6.5172 USDT |
0.3970 WAVES |
0.3968 WAVES |
0.3972 WAVES |
0.3968 WAVES |
| 2019-02-09 |
0.4080 WAVES |
0.0000 USDT |
0.4080 WAVES |
0.4080 WAVES |
0.4080 WAVES |
0.4080 WAVES |
| 2019-02-08 |
0.4078 WAVES |
62.7552 USDT |
0.4078 WAVES |
0.4077 WAVES |
0.4080 WAVES |
0.4080 WAVES |
| 2019-02-07 |
0.4111 WAVES |
188.6770 USDT |
0.4111 WAVES |
0.4086 WAVES |
0.4136 WAVES |
0.4136 WAVES |
| 2019-02-06 |
0.3912 WAVES |
9.8187 USDT |
0.3912 WAVES |
0.3732 WAVES |
0.4093 WAVES |
0.3732 WAVES |
| 2019-02-05 |
0.3641 WAVES |
0.0711 USDT |
0.3641 WAVES |
0.3484 WAVES |
0.3797 WAVES |
0.3484 WAVES |
| 2019-02-04 |
0.3464 WAVES |
18.9231 USDT |
0.3464 WAVES |
0.3454 WAVES |
0.3475 WAVES |
0.3454 WAVES |
| 2019-02-03 |
0.3482 WAVES |
0.0431 USDT |
0.3482 WAVES |
0.3391 WAVES |
0.3573 WAVES |
0.3391 WAVES |
| 2019-02-02 |
0.3805 WAVES |
0.0000 USDT |
0.3805 WAVES |
0.3805 WAVES |
0.3805 WAVES |
0.3805 WAVES |
| 2019-02-01 |
0.3673 WAVES |
12.5201 USDT |
0.3673 WAVES |
0.3542 WAVES |
0.3805 WAVES |
0.3805 WAVES |