Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.7863 WAVES |
17.0808 USDT |
0.7863 WAVES |
0.7600 WAVES |
0.8126 WAVES |
0.7701 WAVES |
| 2024-07-30 |
0.8288 WAVES |
7.2729 USDT |
0.8288 WAVES |
0.7603 WAVES |
0.8974 WAVES |
0.7778 WAVES |
| 2024-07-29 |
0.8467 WAVES |
3.6214 USDT |
0.8467 WAVES |
0.8136 WAVES |
0.8798 WAVES |
0.8340 WAVES |
| 2024-07-28 |
0.8867 WAVES |
0.4252 USDT |
0.8867 WAVES |
0.8798 WAVES |
0.8937 WAVES |
0.8870 WAVES |
| 2024-07-27 |
0.8891 WAVES |
0.1830 USDT |
0.8891 WAVES |
0.8715 WAVES |
0.9068 WAVES |
0.9065 WAVES |
| 2024-07-26 |
0.9120 WAVES |
1.0063 USDT |
0.9120 WAVES |
0.8802 WAVES |
0.9437 WAVES |
0.8830 WAVES |
| 2024-07-25 |
0.9084 WAVES |
1.4598 USDT |
0.9084 WAVES |
0.8730 WAVES |
0.9437 WAVES |
0.9257 WAVES |
| 2024-07-24 |
0.8970 WAVES |
0.4684 USDT |
0.8970 WAVES |
0.8640 WAVES |
0.9300 WAVES |
0.8686 WAVES |
| 2024-07-23 |
0.8480 WAVES |
0.3366 USDT |
0.8480 WAVES |
0.7960 WAVES |
0.9000 WAVES |
0.8900 WAVES |
| 2024-07-22 |
0.8325 WAVES |
22.8693 USDT |
0.8325 WAVES |
0.7851 WAVES |
0.8800 WAVES |
0.8268 WAVES |
| 2024-07-21 |
0.8506 WAVES |
9.2384 USDT |
0.8506 WAVES |
0.8224 WAVES |
0.8787 WAVES |
0.8700 WAVES |
| 2024-07-20 |
0.9021 WAVES |
14.5179 USDT |
0.9021 WAVES |
0.8543 WAVES |
0.9500 WAVES |
0.8604 WAVES |
| 2024-07-19 |
0.8761 WAVES |
6.1477 USDT |
0.8761 WAVES |
0.8422 WAVES |
0.9100 WAVES |
0.8794 WAVES |
| 2024-07-18 |
0.9384 WAVES |
10.3551 USDT |
0.9384 WAVES |
0.8250 WAVES |
1.0517 WAVES |
0.8486 WAVES |
| 2024-07-17 |
0.9758 WAVES |
4.4798 USDT |
0.9758 WAVES |
0.8881 WAVES |
1.0636 WAVES |
0.9251 WAVES |
| 2024-07-16 |
1.0005 WAVES |
0.4619 USDT |
1.0005 WAVES |
0.9729 WAVES |
1.0280 WAVES |
0.9737 WAVES |
| 2024-07-15 |
1.0306 WAVES |
1.2284 USDT |
1.0306 WAVES |
1.0100 WAVES |
1.0513 WAVES |
1.0106 WAVES |
| 2024-07-14 |
1.0450 WAVES |
6.4488 USDT |
1.0450 WAVES |
1.0050 WAVES |
1.0850 WAVES |
1.0313 WAVES |
| 2024-07-13 |
1.0525 WAVES |
4.3289 USDT |
1.0525 WAVES |
1.0200 WAVES |
1.0850 WAVES |
1.0464 WAVES |
| 2024-07-12 |
1.0637 WAVES |
0.6635 USDT |
1.0637 WAVES |
1.0427 WAVES |
1.0846 WAVES |
1.0431 WAVES |
| 2024-07-11 |
1.0525 WAVES |
5.5321 USDT |
1.0525 WAVES |
1.0200 WAVES |
1.0850 WAVES |
1.0352 WAVES |
| 2024-07-10 |
1.0855 WAVES |
3.4163 USDT |
1.0855 WAVES |
1.0600 WAVES |
1.1111 WAVES |
1.0607 WAVES |
| 2024-07-09 |
1.0805 WAVES |
5.5592 USDT |
1.0805 WAVES |
1.0500 WAVES |
1.1111 WAVES |
1.1042 WAVES |
| 2024-07-08 |
1.0769 WAVES |
8.3647 USDT |
1.0769 WAVES |
1.0427 WAVES |
1.1111 WAVES |
1.1061 WAVES |
| 2024-07-07 |
1.1000 WAVES |
6.0605 USDT |
1.1000 WAVES |
1.0201 WAVES |
1.1800 WAVES |
1.0908 WAVES |
| 2024-07-06 |
1.0946 WAVES |
8.8735 USDT |
1.0946 WAVES |
0.9929 WAVES |
1.1963 WAVES |
1.0844 WAVES |
| 2024-07-05 |
1.1607 WAVES |
22.4931 USDT |
1.1607 WAVES |
1.0549 WAVES |
1.2666 WAVES |
1.1213 WAVES |
| 2024-07-04 |
1.0239 WAVES |
28.7301 USDT |
1.0239 WAVES |
0.9920 WAVES |
1.0557 WAVES |
1.0338 WAVES |
| 2024-07-03 |
1.0042 WAVES |
9.7555 USDT |
1.0042 WAVES |
0.9528 WAVES |
1.0557 WAVES |
1.0521 WAVES |
| 2024-07-02 |
0.9993 WAVES |
2.6396 USDT |
0.9993 WAVES |
0.9418 WAVES |
1.0568 WAVES |
0.9896 WAVES |
| 2024-07-01 |
0.9998 WAVES |
19.9954 USDT |
0.9998 WAVES |
0.9428 WAVES |
1.0568 WAVES |
0.9700 WAVES |
| 2024-06-30 |
1.0594 WAVES |
11.9237 USDT |
1.0594 WAVES |
1.0253 WAVES |
1.0935 WAVES |
1.0374 WAVES |
| 2024-06-29 |
1.0687 WAVES |
2.6368 USDT |
1.0687 WAVES |
1.0439 WAVES |
1.0935 WAVES |
1.0935 WAVES |
| 2024-06-28 |
1.0497 WAVES |
0.7278 USDT |
1.0497 WAVES |
1.0185 WAVES |
1.0809 WAVES |
1.0809 WAVES |
| 2024-06-27 |
1.0358 WAVES |
1.8494 USDT |
1.0358 WAVES |
0.9610 WAVES |
1.1106 WAVES |
1.0933 WAVES |
| 2024-06-26 |
0.9989 WAVES |
3.4107 USDT |
0.9989 WAVES |
0.9610 WAVES |
1.0368 WAVES |
1.0323 WAVES |
| 2024-06-25 |
1.0558 WAVES |
12.0057 USDT |
1.0558 WAVES |
1.0202 WAVES |
1.0915 WAVES |
1.0202 WAVES |
| 2024-06-24 |
1.0634 WAVES |
12.8643 USDT |
1.0634 WAVES |
1.0063 WAVES |
1.1206 WAVES |
1.0801 WAVES |
| 2024-06-23 |
1.0264 WAVES |
4.5466 USDT |
1.0264 WAVES |
0.9793 WAVES |
1.0735 WAVES |
0.9919 WAVES |
| 2024-06-22 |
1.0297 WAVES |
0.7267 USDT |
1.0297 WAVES |
0.9855 WAVES |
1.0740 WAVES |
0.9884 WAVES |
| 2024-06-21 |
1.0261 WAVES |
3.5891 USDT |
1.0261 WAVES |
0.9722 WAVES |
1.0799 WAVES |
1.0264 WAVES |
| 2024-06-20 |
1.0268 WAVES |
4.6236 USDT |
1.0268 WAVES |
0.9716 WAVES |
1.0820 WAVES |
0.9773 WAVES |
| 2024-06-19 |
0.9224 WAVES |
0.4791 USDT |
0.9224 WAVES |
0.7860 WAVES |
1.0589 WAVES |
1.0161 WAVES |
| 2024-06-18 |
1.0067 WAVES |
2.2435 USDT |
1.0067 WAVES |
0.9310 WAVES |
1.0823 WAVES |
1.0481 WAVES |
| 2024-06-17 |
0.9510 WAVES |
6.9122 USDT |
0.9510 WAVES |
0.9020 WAVES |
1.0000 WAVES |
0.9310 WAVES |
| 2024-06-16 |
0.8675 WAVES |
1.5735 USDT |
0.8675 WAVES |
0.8050 WAVES |
0.9300 WAVES |
0.9025 WAVES |
| 2024-06-15 |
0.8430 WAVES |
1.2286 USDT |
0.8430 WAVES |
0.7860 WAVES |
0.9001 WAVES |
0.8795 WAVES |
| 2024-06-14 |
0.8310 WAVES |
1.4186 USDT |
0.8310 WAVES |
0.7821 WAVES |
0.8800 WAVES |
0.8234 WAVES |
| 2024-06-13 |
0.7727 WAVES |
4.6259 USDT |
0.7727 WAVES |
0.7570 WAVES |
0.7884 WAVES |
0.7746 WAVES |
| 2024-06-12 |
0.7766 WAVES |
5.6408 USDT |
0.7766 WAVES |
0.7570 WAVES |
0.7963 WAVES |
0.7633 WAVES |