Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.9989 WAVES |
3.4107 USDT |
0.9989 WAVES |
0.9610 WAVES |
1.0368 WAVES |
1.0323 WAVES |
| 2024-06-25 |
1.0558 WAVES |
12.0057 USDT |
1.0558 WAVES |
1.0202 WAVES |
1.0915 WAVES |
1.0202 WAVES |
| 2024-06-24 |
1.0634 WAVES |
12.8643 USDT |
1.0634 WAVES |
1.0063 WAVES |
1.1206 WAVES |
1.0801 WAVES |
| 2024-06-23 |
1.0264 WAVES |
4.5466 USDT |
1.0264 WAVES |
0.9793 WAVES |
1.0735 WAVES |
0.9919 WAVES |
| 2024-06-22 |
1.0297 WAVES |
0.7267 USDT |
1.0297 WAVES |
0.9855 WAVES |
1.0740 WAVES |
0.9884 WAVES |
| 2024-06-21 |
1.0261 WAVES |
3.5891 USDT |
1.0261 WAVES |
0.9722 WAVES |
1.0799 WAVES |
1.0264 WAVES |
| 2024-06-20 |
1.0268 WAVES |
4.6236 USDT |
1.0268 WAVES |
0.9716 WAVES |
1.0820 WAVES |
0.9773 WAVES |
| 2024-06-19 |
0.9224 WAVES |
0.4791 USDT |
0.9224 WAVES |
0.7860 WAVES |
1.0589 WAVES |
1.0161 WAVES |
| 2024-06-18 |
1.0067 WAVES |
2.2435 USDT |
1.0067 WAVES |
0.9310 WAVES |
1.0823 WAVES |
1.0481 WAVES |
| 2024-06-17 |
0.9510 WAVES |
6.9122 USDT |
0.9510 WAVES |
0.9020 WAVES |
1.0000 WAVES |
0.9310 WAVES |
| 2024-06-16 |
0.8675 WAVES |
1.5735 USDT |
0.8675 WAVES |
0.8050 WAVES |
0.9300 WAVES |
0.9025 WAVES |
| 2024-06-15 |
0.8430 WAVES |
1.2286 USDT |
0.8430 WAVES |
0.7860 WAVES |
0.9001 WAVES |
0.8795 WAVES |
| 2024-06-14 |
0.8310 WAVES |
1.4186 USDT |
0.8310 WAVES |
0.7821 WAVES |
0.8800 WAVES |
0.8234 WAVES |
| 2024-06-13 |
0.7727 WAVES |
4.6259 USDT |
0.7727 WAVES |
0.7570 WAVES |
0.7884 WAVES |
0.7746 WAVES |
| 2024-06-12 |
0.7766 WAVES |
5.6408 USDT |
0.7766 WAVES |
0.7570 WAVES |
0.7963 WAVES |
0.7633 WAVES |
| 2024-06-11 |
0.7673 WAVES |
11.8837 USDT |
0.7673 WAVES |
0.7383 WAVES |
0.7963 WAVES |
0.7702 WAVES |
| 2024-06-10 |
0.7441 WAVES |
9.5876 USDT |
0.7441 WAVES |
0.7214 WAVES |
0.7669 WAVES |
0.7383 WAVES |
| 2024-06-09 |
0.7434 WAVES |
80.0742 USDT |
0.7434 WAVES |
0.7199 WAVES |
0.7669 WAVES |
0.7308 WAVES |
| 2024-06-08 |
0.7398 WAVES |
65.2201 USDT |
0.7398 WAVES |
0.7080 WAVES |
0.7717 WAVES |
0.7280 WAVES |
| 2024-06-07 |
0.6878 WAVES |
7.6295 USDT |
0.6878 WAVES |
0.6614 WAVES |
0.7142 WAVES |
0.6690 WAVES |
| 2024-06-06 |
0.6691 WAVES |
2.0432 USDT |
0.6691 WAVES |
0.6398 WAVES |
0.6985 WAVES |
0.6801 WAVES |
| 2024-06-05 |
0.6252 WAVES |
0.4204 USDT |
0.6252 WAVES |
0.5862 WAVES |
0.6641 WAVES |
0.6577 WAVES |
| 2024-06-04 |
0.6068 WAVES |
2.9046 USDT |
0.6068 WAVES |
0.5600 WAVES |
0.6535 WAVES |
0.6118 WAVES |
| 2024-06-03 |
0.5089 WAVES |
391.4789 USDT |
0.5089 WAVES |
0.4245 WAVES |
0.5933 WAVES |
0.5629 WAVES |
| 2024-06-02 |
0.4237 WAVES |
20.1631 USDT |
0.4237 WAVES |
0.4193 WAVES |
0.4280 WAVES |
0.4271 WAVES |
| 2024-06-01 |
0.4207 WAVES |
10.0404 USDT |
0.4207 WAVES |
0.4165 WAVES |
0.4249 WAVES |
0.4167 WAVES |
| 2024-05-31 |
0.4197 WAVES |
48.5240 USDT |
0.4197 WAVES |
0.4146 WAVES |
0.4248 WAVES |
0.4189 WAVES |
| 2024-05-30 |
0.4172 WAVES |
19.3601 USDT |
0.4172 WAVES |
0.4084 WAVES |
0.4259 WAVES |
0.4248 WAVES |
| 2024-05-29 |
0.4091 WAVES |
9.6073 USDT |
0.4091 WAVES |
0.4035 WAVES |
0.4147 WAVES |
0.4043 WAVES |
| 2024-05-28 |
0.4087 WAVES |
29.2854 USDT |
0.4087 WAVES |
0.3995 WAVES |
0.4180 WAVES |
0.4085 WAVES |
| 2024-05-27 |
0.4053 WAVES |
2.5385 USDT |
0.4053 WAVES |
0.3991 WAVES |
0.4116 WAVES |
0.4051 WAVES |
| 2024-05-26 |
0.4054 WAVES |
4.5080 USDT |
0.4054 WAVES |
0.3993 WAVES |
0.4115 WAVES |
0.4032 WAVES |
| 2024-05-25 |
0.4053 WAVES |
5.4014 USDT |
0.4053 WAVES |
0.3999 WAVES |
0.4107 WAVES |
0.4061 WAVES |
| 2024-05-24 |
0.4059 WAVES |
15.8364 USDT |
0.4059 WAVES |
0.3991 WAVES |
0.4127 WAVES |
0.4084 WAVES |
| 2024-05-23 |
0.3958 WAVES |
2.9805 USDT |
0.3958 WAVES |
0.3911 WAVES |
0.4005 WAVES |
0.3996 WAVES |
| 2024-05-22 |
0.3902 WAVES |
5.7999 USDT |
0.3902 WAVES |
0.3811 WAVES |
0.3992 WAVES |
0.3948 WAVES |
| 2024-05-21 |
0.3861 WAVES |
8.9280 USDT |
0.3861 WAVES |
0.3783 WAVES |
0.3938 WAVES |
0.3825 WAVES |
| 2024-05-20 |
0.4009 WAVES |
6.0050 USDT |
0.4009 WAVES |
0.3900 WAVES |
0.4117 WAVES |
0.3900 WAVES |
| 2024-05-19 |
0.4031 WAVES |
4.8313 USDT |
0.4031 WAVES |
0.3947 WAVES |
0.4116 WAVES |
0.4103 WAVES |
| 2024-05-18 |
0.3976 WAVES |
4.3170 USDT |
0.3976 WAVES |
0.3938 WAVES |
0.4014 WAVES |
0.3988 WAVES |
| 2024-05-17 |
0.4054 WAVES |
7.3498 USDT |
0.4054 WAVES |
0.3987 WAVES |
0.4120 WAVES |
0.3987 WAVES |
| 2024-05-16 |
0.4061 WAVES |
9.3348 USDT |
0.4061 WAVES |
0.3982 WAVES |
0.4139 WAVES |
0.4117 WAVES |
| 2024-05-15 |
0.4223 WAVES |
13.8099 USDT |
0.4223 WAVES |
0.4087 WAVES |
0.4359 WAVES |
0.4106 WAVES |
| 2024-05-14 |
0.4309 WAVES |
13.2873 USDT |
0.4309 WAVES |
0.4245 WAVES |
0.4372 WAVES |
0.4360 WAVES |
| 2024-05-13 |
0.4375 WAVES |
20.4921 USDT |
0.4375 WAVES |
0.4245 WAVES |
0.4506 WAVES |
0.4330 WAVES |
| 2024-05-12 |
0.4312 WAVES |
9.0444 USDT |
0.4312 WAVES |
0.4283 WAVES |
0.4340 WAVES |
0.4340 WAVES |
| 2024-05-11 |
0.4304 WAVES |
20.4481 USDT |
0.4304 WAVES |
0.4262 WAVES |
0.4345 WAVES |
0.4284 WAVES |
| 2024-05-10 |
0.4211 WAVES |
7.7198 USDT |
0.4211 WAVES |
0.4107 WAVES |
0.4316 WAVES |
0.4303 WAVES |
| 2024-05-09 |
0.4235 WAVES |
6.5973 USDT |
0.4235 WAVES |
0.4171 WAVES |
0.4300 WAVES |
0.4171 WAVES |
| 2024-05-08 |
0.4204 WAVES |
10.0058 USDT |
0.4204 WAVES |
0.4109 WAVES |
0.4299 WAVES |
0.4218 WAVES |