Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.2658 WAVES |
77.7280 USDT |
0.2658 WAVES |
0.2521 WAVES |
0.2795 WAVES |
0.2687 WAVES |
| 2024-03-17 |
0.2659 WAVES |
168.9402 USDT |
0.2659 WAVES |
0.2519 WAVES |
0.2800 WAVES |
0.2561 WAVES |
| 2024-03-16 |
0.2460 WAVES |
90.3819 USDT |
0.2460 WAVES |
0.2259 WAVES |
0.2661 WAVES |
0.2629 WAVES |
| 2024-03-15 |
0.2379 WAVES |
298.5871 USDT |
0.2379 WAVES |
0.2236 WAVES |
0.2522 WAVES |
0.2400 WAVES |
| 2024-03-14 |
0.2279 WAVES |
67.7302 USDT |
0.2279 WAVES |
0.2109 WAVES |
0.2450 WAVES |
0.2406 WAVES |
| 2024-03-13 |
0.2606 WAVES |
768.0155 USDT |
0.2606 WAVES |
0.2222 WAVES |
0.2990 WAVES |
0.2272 WAVES |
| 2024-03-12 |
0.2883 WAVES |
327.1284 USDT |
0.2883 WAVES |
0.2776 WAVES |
0.2990 WAVES |
0.2876 WAVES |
| 2024-03-11 |
0.2960 WAVES |
22.1217 USDT |
0.2960 WAVES |
0.2846 WAVES |
0.3074 WAVES |
0.2904 WAVES |
| 2024-03-10 |
0.2955 WAVES |
24.9947 USDT |
0.2955 WAVES |
0.2859 WAVES |
0.3050 WAVES |
0.3009 WAVES |
| 2024-03-09 |
0.3021 WAVES |
42.3885 USDT |
0.3021 WAVES |
0.2910 WAVES |
0.3131 WAVES |
0.2938 WAVES |
| 2024-03-08 |
0.3028 WAVES |
51.2029 USDT |
0.3028 WAVES |
0.2925 WAVES |
0.3131 WAVES |
0.3008 WAVES |
| 2024-03-07 |
0.3066 WAVES |
145.5342 USDT |
0.3066 WAVES |
0.2921 WAVES |
0.3210 WAVES |
0.2964 WAVES |
| 2024-03-06 |
0.3187 WAVES |
140.2149 USDT |
0.3187 WAVES |
0.2873 WAVES |
0.3500 WAVES |
0.3077 WAVES |
| 2024-03-05 |
0.2934 WAVES |
485.8304 USDT |
0.2934 WAVES |
0.2791 WAVES |
0.3077 WAVES |
0.2980 WAVES |
| 2024-03-04 |
0.3104 WAVES |
160.6413 USDT |
0.3104 WAVES |
0.2857 WAVES |
0.3350 WAVES |
0.3011 WAVES |
| 2024-03-03 |
0.3342 WAVES |
13.2664 USDT |
0.3342 WAVES |
0.3184 WAVES |
0.3500 WAVES |
0.3421 WAVES |
| 2024-03-02 |
0.3500 WAVES |
145.0028 USDT |
0.3500 WAVES |
0.3300 WAVES |
0.3700 WAVES |
0.3444 WAVES |
| 2024-03-01 |
0.3634 WAVES |
122.3207 USDT |
0.3634 WAVES |
0.3490 WAVES |
0.3778 WAVES |
0.3644 WAVES |
| 2024-02-29 |
0.3662 WAVES |
82.8454 USDT |
0.3662 WAVES |
0.3490 WAVES |
0.3834 WAVES |
0.3730 WAVES |
| 2024-02-28 |
0.3720 WAVES |
58.7419 USDT |
0.3720 WAVES |
0.3513 WAVES |
0.3927 WAVES |
0.3792 WAVES |
| 2024-02-27 |
0.3828 WAVES |
23.3880 USDT |
0.3828 WAVES |
0.3686 WAVES |
0.3970 WAVES |
0.3797 WAVES |
| 2024-02-26 |
0.4013 WAVES |
10.2651 USDT |
0.4013 WAVES |
0.3908 WAVES |
0.4117 WAVES |
0.3970 WAVES |
| 2024-02-25 |
0.4148 WAVES |
9.1526 USDT |
0.4148 WAVES |
0.4048 WAVES |
0.4248 WAVES |
0.4148 WAVES |
| 2024-02-24 |
0.4182 WAVES |
8.0796 USDT |
0.4182 WAVES |
0.4084 WAVES |
0.4280 WAVES |
0.4149 WAVES |
| 2024-02-23 |
0.4290 WAVES |
12.7269 USDT |
0.4290 WAVES |
0.4217 WAVES |
0.4363 WAVES |
0.4259 WAVES |
| 2024-02-22 |
0.4389 WAVES |
10.7498 USDT |
0.4389 WAVES |
0.4298 WAVES |
0.4479 WAVES |
0.4345 WAVES |
| 2024-02-21 |
0.4366 WAVES |
22.1324 USDT |
0.4366 WAVES |
0.4232 WAVES |
0.4499 WAVES |
0.4425 WAVES |
| 2024-02-20 |
0.4253 WAVES |
6.4146 USDT |
0.4253 WAVES |
0.4188 WAVES |
0.4317 WAVES |
0.4274 WAVES |
| 2024-02-19 |
0.4268 WAVES |
6.9788 USDT |
0.4268 WAVES |
0.4190 WAVES |
0.4345 WAVES |
0.4226 WAVES |
| 2024-02-18 |
0.4426 WAVES |
9.0407 USDT |
0.4426 WAVES |
0.4309 WAVES |
0.4542 WAVES |
0.4310 WAVES |
| 2024-02-17 |
0.4375 WAVES |
21.3493 USDT |
0.4375 WAVES |
0.4274 WAVES |
0.4475 WAVES |
0.4378 WAVES |
| 2024-02-16 |
0.4345 WAVES |
21.8224 USDT |
0.4345 WAVES |
0.4280 WAVES |
0.4411 WAVES |
0.4340 WAVES |
| 2024-02-15 |
0.4398 WAVES |
17.3738 USDT |
0.4398 WAVES |
0.4319 WAVES |
0.4477 WAVES |
0.4399 WAVES |
| 2024-02-14 |
0.4484 WAVES |
9.9980 USDT |
0.4484 WAVES |
0.4360 WAVES |
0.4607 WAVES |
0.4477 WAVES |
| 2024-02-13 |
0.4531 WAVES |
13.0593 USDT |
0.4531 WAVES |
0.4454 WAVES |
0.4607 WAVES |
0.4591 WAVES |
| 2024-02-12 |
0.4560 WAVES |
13.2385 USDT |
0.4560 WAVES |
0.4470 WAVES |
0.4649 WAVES |
0.4524 WAVES |
| 2024-02-11 |
0.4565 WAVES |
6.1850 USDT |
0.4565 WAVES |
0.4530 WAVES |
0.4599 WAVES |
0.4538 WAVES |
| 2024-02-10 |
0.4583 WAVES |
5.5192 USDT |
0.4583 WAVES |
0.4530 WAVES |
0.4636 WAVES |
0.4558 WAVES |
| 2024-02-09 |
0.4656 WAVES |
7.8516 USDT |
0.4656 WAVES |
0.4538 WAVES |
0.4773 WAVES |
0.4544 WAVES |
| 2024-02-08 |
0.4767 WAVES |
5.7533 USDT |
0.4767 WAVES |
0.4721 WAVES |
0.4813 WAVES |
0.4733 WAVES |
| 2024-02-07 |
0.4844 WAVES |
6.7925 USDT |
0.4844 WAVES |
0.4813 WAVES |
0.4875 WAVES |
0.4840 WAVES |
| 2024-02-06 |
0.4841 WAVES |
2.6274 USDT |
0.4841 WAVES |
0.4813 WAVES |
0.4868 WAVES |
0.4841 WAVES |
| 2024-02-05 |
0.4827 WAVES |
7.8728 USDT |
0.4827 WAVES |
0.4769 WAVES |
0.4886 WAVES |
0.4818 WAVES |
| 2024-02-04 |
0.4761 WAVES |
10.9703 USDT |
0.4761 WAVES |
0.4692 WAVES |
0.4829 WAVES |
0.4784 WAVES |
| 2024-02-03 |
0.4734 WAVES |
12.8384 USDT |
0.4734 WAVES |
0.4692 WAVES |
0.4775 WAVES |
0.4693 WAVES |
| 2024-02-02 |
0.4692 WAVES |
16.1572 USDT |
0.4692 WAVES |
0.4622 WAVES |
0.4763 WAVES |
0.4699 WAVES |
| 2024-02-01 |
0.4716 WAVES |
23.8626 USDT |
0.4716 WAVES |
0.4672 WAVES |
0.4761 WAVES |
0.4682 WAVES |
| 2024-01-31 |
0.4560 WAVES |
16.7465 USDT |
0.4560 WAVES |
0.4463 WAVES |
0.4657 WAVES |
0.4599 WAVES |
| 2024-01-30 |
0.4497 WAVES |
6.6493 USDT |
0.4497 WAVES |
0.4451 WAVES |
0.4542 WAVES |
0.4523 WAVES |
| 2024-01-29 |
0.4525 WAVES |
12.0509 USDT |
0.4525 WAVES |
0.4470 WAVES |
0.4579 WAVES |
0.4470 WAVES |