Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.3975 WAVES |
14.6455 USDT |
0.3975 WAVES |
0.3832 WAVES |
0.4117 WAVES |
0.4077 WAVES |
| 2024-04-24 |
0.3801 WAVES |
3.4356 USDT |
0.3801 WAVES |
0.3751 WAVES |
0.3850 WAVES |
0.3752 WAVES |
| 2024-04-23 |
0.3816 WAVES |
2.8249 USDT |
0.3816 WAVES |
0.3782 WAVES |
0.3850 WAVES |
0.3841 WAVES |
| 2024-04-22 |
0.3809 WAVES |
1.4787 USDT |
0.3809 WAVES |
0.3781 WAVES |
0.3837 WAVES |
0.3825 WAVES |
| 2024-04-21 |
0.3832 WAVES |
5.7381 USDT |
0.3832 WAVES |
0.3780 WAVES |
0.3884 WAVES |
0.3814 WAVES |
| 2024-04-20 |
0.3896 WAVES |
3.8129 USDT |
0.3896 WAVES |
0.3781 WAVES |
0.4010 WAVES |
0.3781 WAVES |
| 2024-04-19 |
0.4068 WAVES |
18.5168 USDT |
0.4068 WAVES |
0.3880 WAVES |
0.4256 WAVES |
0.3990 WAVES |
| 2024-04-18 |
0.4043 WAVES |
27.6023 USDT |
0.4043 WAVES |
0.3900 WAVES |
0.4185 WAVES |
0.4019 WAVES |
| 2024-04-17 |
0.4141 WAVES |
34.4436 USDT |
0.4141 WAVES |
0.3837 WAVES |
0.4444 WAVES |
0.3998 WAVES |
| 2024-04-16 |
0.4326 WAVES |
29.0274 USDT |
0.4326 WAVES |
0.4207 WAVES |
0.4444 WAVES |
0.4280 WAVES |
| 2024-04-15 |
0.4051 WAVES |
62.8139 USDT |
0.4051 WAVES |
0.3781 WAVES |
0.4321 WAVES |
0.4321 WAVES |
| 2024-04-14 |
0.4135 WAVES |
187.5658 USDT |
0.4135 WAVES |
0.3857 WAVES |
0.4412 WAVES |
0.4165 WAVES |
| 2024-04-13 |
0.4001 WAVES |
21.4730 USDT |
0.4001 WAVES |
0.3590 WAVES |
0.4412 WAVES |
0.4412 WAVES |
| 2024-04-12 |
0.3523 WAVES |
23.7363 USDT |
0.3523 WAVES |
0.3200 WAVES |
0.3846 WAVES |
0.3743 WAVES |
| 2024-04-11 |
0.3203 WAVES |
18.4228 USDT |
0.3203 WAVES |
0.3131 WAVES |
0.3276 WAVES |
0.3276 WAVES |
| 2024-04-10 |
0.3184 WAVES |
27.7451 USDT |
0.3184 WAVES |
0.2990 WAVES |
0.3378 WAVES |
0.3214 WAVES |
| 2024-04-09 |
0.3036 WAVES |
23.6286 USDT |
0.3036 WAVES |
0.2925 WAVES |
0.3147 WAVES |
0.3044 WAVES |
| 2024-04-08 |
0.3168 WAVES |
4.9872 USDT |
0.3168 WAVES |
0.3057 WAVES |
0.3278 WAVES |
0.3058 WAVES |
| 2024-04-07 |
0.3231 WAVES |
20.3139 USDT |
0.3231 WAVES |
0.3119 WAVES |
0.3343 WAVES |
0.3197 WAVES |
| 2024-04-06 |
0.3295 WAVES |
1.6432 USDT |
0.3295 WAVES |
0.3214 WAVES |
0.3377 WAVES |
0.3247 WAVES |
| 2024-04-05 |
0.3357 WAVES |
16.9438 USDT |
0.3357 WAVES |
0.3131 WAVES |
0.3583 WAVES |
0.3300 WAVES |
| 2024-04-04 |
0.3272 WAVES |
105.4984 USDT |
0.3272 WAVES |
0.3093 WAVES |
0.3450 WAVES |
0.3184 WAVES |
| 2024-04-03 |
0.2957 WAVES |
24.7870 USDT |
0.2957 WAVES |
0.2711 WAVES |
0.3202 WAVES |
0.3114 WAVES |
| 2024-04-02 |
0.2604 WAVES |
37.6229 USDT |
0.2604 WAVES |
0.2408 WAVES |
0.2800 WAVES |
0.2738 WAVES |
| 2024-04-01 |
0.2523 WAVES |
72.8957 USDT |
0.2523 WAVES |
0.2405 WAVES |
0.2641 WAVES |
0.2545 WAVES |
| 2024-03-31 |
0.2614 WAVES |
8.3784 USDT |
0.2614 WAVES |
0.2570 WAVES |
0.2658 WAVES |
0.2609 WAVES |
| 2024-03-30 |
0.2562 WAVES |
6.1457 USDT |
0.2562 WAVES |
0.2480 WAVES |
0.2644 WAVES |
0.2600 WAVES |
| 2024-03-29 |
0.2567 WAVES |
9.6084 USDT |
0.2567 WAVES |
0.2505 WAVES |
0.2629 WAVES |
0.2570 WAVES |
| 2024-03-28 |
0.2576 WAVES |
10.5926 USDT |
0.2576 WAVES |
0.2520 WAVES |
0.2632 WAVES |
0.2522 WAVES |
| 2024-03-27 |
0.2484 WAVES |
7.3364 USDT |
0.2484 WAVES |
0.2370 WAVES |
0.2599 WAVES |
0.2571 WAVES |
| 2024-03-26 |
0.2506 WAVES |
6.5026 USDT |
0.2506 WAVES |
0.2432 WAVES |
0.2580 WAVES |
0.2508 WAVES |
| 2024-03-25 |
0.2735 WAVES |
71.0991 USDT |
0.2735 WAVES |
0.2520 WAVES |
0.2950 WAVES |
0.2520 WAVES |
| 2024-03-24 |
0.2730 WAVES |
24.0397 USDT |
0.2730 WAVES |
0.2659 WAVES |
0.2800 WAVES |
0.2699 WAVES |
| 2024-03-23 |
0.2739 WAVES |
29.8093 USDT |
0.2739 WAVES |
0.2659 WAVES |
0.2819 WAVES |
0.2750 WAVES |
| 2024-03-22 |
0.2755 WAVES |
256.6691 USDT |
0.2755 WAVES |
0.2629 WAVES |
0.2882 WAVES |
0.2791 WAVES |
| 2024-03-21 |
0.2847 WAVES |
33.4984 USDT |
0.2847 WAVES |
0.2760 WAVES |
0.2934 WAVES |
0.2818 WAVES |
| 2024-03-20 |
0.3068 WAVES |
94.1668 USDT |
0.3068 WAVES |
0.2910 WAVES |
0.3226 WAVES |
0.3046 WAVES |
| 2024-03-19 |
0.2903 WAVES |
55.6441 USDT |
0.2903 WAVES |
0.2687 WAVES |
0.3119 WAVES |
0.2921 WAVES |
| 2024-03-18 |
0.2658 WAVES |
77.7280 USDT |
0.2658 WAVES |
0.2521 WAVES |
0.2795 WAVES |
0.2687 WAVES |
| 2024-03-17 |
0.2659 WAVES |
168.9402 USDT |
0.2659 WAVES |
0.2519 WAVES |
0.2800 WAVES |
0.2561 WAVES |
| 2024-03-16 |
0.2460 WAVES |
90.3819 USDT |
0.2460 WAVES |
0.2259 WAVES |
0.2661 WAVES |
0.2629 WAVES |
| 2024-03-15 |
0.2379 WAVES |
298.5871 USDT |
0.2379 WAVES |
0.2236 WAVES |
0.2522 WAVES |
0.2400 WAVES |
| 2024-03-14 |
0.2279 WAVES |
67.7302 USDT |
0.2279 WAVES |
0.2109 WAVES |
0.2450 WAVES |
0.2406 WAVES |
| 2024-03-13 |
0.2606 WAVES |
768.0155 USDT |
0.2606 WAVES |
0.2222 WAVES |
0.2990 WAVES |
0.2272 WAVES |
| 2024-03-12 |
0.2883 WAVES |
327.1284 USDT |
0.2883 WAVES |
0.2776 WAVES |
0.2990 WAVES |
0.2876 WAVES |
| 2024-03-11 |
0.2960 WAVES |
22.1217 USDT |
0.2960 WAVES |
0.2846 WAVES |
0.3074 WAVES |
0.2904 WAVES |
| 2024-03-10 |
0.2955 WAVES |
24.9947 USDT |
0.2955 WAVES |
0.2859 WAVES |
0.3050 WAVES |
0.3009 WAVES |
| 2024-03-09 |
0.3021 WAVES |
42.3885 USDT |
0.3021 WAVES |
0.2910 WAVES |
0.3131 WAVES |
0.2938 WAVES |
| 2024-03-08 |
0.3028 WAVES |
51.2029 USDT |
0.3028 WAVES |
0.2925 WAVES |
0.3131 WAVES |
0.3008 WAVES |
| 2024-03-07 |
0.3066 WAVES |
145.5342 USDT |
0.3066 WAVES |
0.2921 WAVES |
0.3210 WAVES |
0.2964 WAVES |