Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: usdtton_rur

Date	Price	Volume	Open	Low	High	Close
2024-11-23	95.2500 RUB	42.0164	95.2500 RUB	93.5000 RUB	97.0000 RUB	97.0000 RUB
2024-11-22	95.2500 RUB	42.0257	95.2500 RUB	93.5000 RUB	97.0000 RUB	93.5000 RUB
2024-11-21	96.0000 RUB	5.7992	96.0000 RUB	95.0000 RUB	97.0000 RUB	95.0000 RUB
2024-11-19	95.3000 RUB	10.3692	95.3000 RUB	93.0000 RUB	97.6000 RUB	95.0000 RUB
2024-11-17	99.0000 RUB	82.0544	99.0000 RUB	93.0000 RUB	105.0000 RUB	93.0000 RUB
2024-11-16	96.5000 RUB	0.0021	96.5000 RUB	96.5000 RUB	96.5000 RUB	96.5000 RUB
2024-11-15	94.3000 RUB	0.0000	94.3000 RUB	94.3000 RUB	94.3000 RUB	94.3000 RUB
2024-11-14	94.6000 RUB	17.6427	94.6000 RUB	92.6000 RUB	96.6000 RUB	94.3000 RUB
2024-11-12	94.3000 RUB	40.3362	94.3000 RUB	92.0000 RUB	96.6000 RUB	92.0000 RUB
2024-11-11	94.5000 RUB	171.0459	94.5000 RUB	91.0000 RUB	98.0000 RUB	92.5001 RUB
2024-11-05	97.9500 RUB	1.4851	97.9500 RUB	95.9000 RUB	100.0000 RUB	99.5000 RUB
2024-11-04	97.9500 RUB	12.5015	97.9500 RUB	95.9000 RUB	100.0000 RUB	99.5000 RUB
2024-11-02	95.9500 RUB	53.2630	95.9500 RUB	95.9000 RUB	96.0000 RUB	95.9000 RUB
2024-10-31	95.9450 RUB	17.3579	95.9450 RUB	95.9000 RUB	95.9900 RUB	95.9900 RUB
2024-10-29	92.0000 RUB	0.0729	92.0000 RUB	92.0000 RUB	92.0000 RUB	92.0000 RUB
2024-10-28	92.0000 RUB	0.0729	92.0000 RUB	92.0000 RUB	92.0000 RUB	92.0000 RUB
2024-10-27	95.4950 RUB	10.5094	95.4950 RUB	95.0000 RUB	95.9900 RUB	95.9900 RUB
2024-10-23	95.9800 RUB	0.0000	95.9800 RUB	95.9800 RUB	95.9800 RUB	95.9800 RUB
2024-10-20	95.9500 RUB	4.1225	95.9500 RUB	95.9500 RUB	95.9500 RUB	95.9500 RUB
2024-10-18	94.9900 RUB	50.2462	94.9900 RUB	94.0000 RUB	95.9800 RUB	95.9800 RUB
2024-10-17	94.0000 RUB	0.9357	94.0000 RUB	94.0000 RUB	94.0000 RUB	94.0000 RUB
2024-10-16	94.5000 RUB	0.0000	94.5000 RUB	94.5000 RUB	94.5000 RUB	94.5000 RUB
2024-10-15	90.0000 RUB	0.0000	90.0000 RUB	90.0000 RUB	90.0000 RUB	90.0000 RUB
2024-10-14	90.0000 RUB	0.0000	90.0000 RUB	90.0000 RUB	90.0000 RUB	90.0000 RUB
2024-10-04	93.5900 RUB	1.6540	93.5900 RUB	93.5900 RUB	93.5900 RUB	93.5900 RUB
2024-10-03	89.1542 RUB	0.0000	89.1542 RUB	89.1542 RUB	89.1542 RUB	89.1542 RUB
2024-10-01	91.5718 RUB	23.7603	91.5718 RUB	89.1456 RUB	93.9980 RUB	89.1456 RUB
2024-09-29	89.0000 RUB	0.0000	89.0000 RUB	89.0000 RUB	89.0000 RUB	89.0000 RUB
2024-09-26	91.1999 RUB	2.1334	91.1999 RUB	89.0000 RUB	93.3999 RUB	89.0000 RUB
2024-09-21	86.7003 RUB	38.2883	86.7003 RUB	86.7002 RUB	86.7004 RUB	86.7002 RUB
2024-09-20	94.5000 RUB	0.0000	94.5000 RUB	94.5000 RUB	94.5000 RUB	94.5000 RUB
2024-09-14	86.6911 RUB	33.9058	86.6911 RUB	86.6910 RUB	86.6911 RUB	86.6910 RUB
2024-09-13	89.8450 RUB	103.9793	89.8450 RUB	86.6900 RUB	93.0000 RUB	86.6901 RUB
2024-09-12	88.3100 RUB	0.0457	88.3100 RUB	88.3100 RUB	88.3100 RUB	88.3100 RUB
2024-09-09	88.3101 RUB	0.0000	88.3101 RUB	88.3101 RUB	88.3101 RUB	88.3101 RUB
2024-09-07	90.6501 RUB	0.1179	90.6501 RUB	88.3001 RUB	93.0000 RUB	88.3001 RUB
2024-09-06	91.6500 RUB	77.6854	91.6500 RUB	88.3000 RUB	95.0000 RUB	88.3000 RUB
2024-09-05	91.6950 RUB	63.8288	91.6950 RUB	88.3900 RUB	95.0000 RUB	88.4000 RUB
2024-09-04	94.0000 RUB	7.5967	94.0000 RUB	92.0000 RUB	96.0000 RUB	95.0000 RUB
2024-09-02	88.2374 RUB	2.2801	88.2374 RUB	88.2345 RUB	88.2402 RUB	88.2402 RUB
2024-09-01	88.2283 RUB	4.2800	88.2283 RUB	88.2164 RUB	88.2402 RUB	88.2402 RUB
2024-08-28	99.1500 RUB	0.0000	99.1500 RUB	99.1500 RUB	99.1500 RUB	99.1500 RUB
2024-08-26	99.1500 RUB	8.5000	99.1500 RUB	99.1500 RUB	99.1500 RUB	99.1500 RUB
2024-08-25	99.1500 RUB	0.0000	99.1500 RUB	99.1500 RUB	99.1500 RUB	99.1500 RUB
2024-08-19	93.0000 RUB	0.0000	93.0000 RUB	93.0000 RUB	93.0000 RUB	93.0000 RUB
2024-08-16	92.4250 RUB	32.9281	92.4250 RUB	91.8500 RUB	93.0000 RUB	92.5000 RUB
2024-08-15	92.5000 RUB	1.8960	92.5000 RUB	92.0000 RUB	93.0000 RUB	93.0000 RUB
2024-08-13	91.0000 RUB	0.9924	91.0000 RUB	91.0000 RUB	91.0000 RUB	91.0000 RUB
2024-08-10	92.9800 RUB	0.0142	92.9800 RUB	92.9800 RUB	92.9800 RUB	92.9800 RUB
2024-08-08	90.5401 RUB	12.2782	90.5401 RUB	88.1001 RUB	92.9800 RUB	92.9800 RUB