Crypto exchange Yobit
Market [unlinked] / RUB
Identifier on Yobit: usdtton_rur12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-06 | 90.4900 RUB | 80.1990 | 90.4900 RUB | 88.0000 RUB | 92.9800 RUB | 88.0000 RUB |
| 2024-08-05 | 90.4900 RUB | 84.7170 | 90.4900 RUB | 88.0000 RUB | 92.9800 RUB | 92.9800 RUB |
| 2024-08-04 | 90.4891 RUB | 23.9421 | 90.4891 RUB | 88.0002 RUB | 92.9780 RUB | 92.9780 RUB |
| 2024-08-01 | 87.0000 RUB | 0.0115 | 87.0000 RUB | 87.0000 RUB | 87.0000 RUB | 87.0000 RUB |
| 2024-07-30 | 87.0000 RUB | 0.8851 | 87.0000 RUB | 87.0000 RUB | 87.0000 RUB | 87.0000 RUB |
| 2024-07-29 | 85.5003 RUB | 1.0054 | 85.5003 RUB | 84.0006 RUB | 87.0000 RUB | 87.0000 RUB |
| 2024-07-28 | 92.2700 RUB | 0.0000 | 92.2700 RUB | 92.2700 RUB | 92.2700 RUB | 92.2700 RUB |
| 2024-07-26 | 91.1350 RUB | 66.0306 | 91.1350 RUB | 90.0000 RUB | 92.2700 RUB | 92.2700 RUB |
| 2024-07-23 | 85.0000 RUB | 0.0000 | 85.0000 RUB | 85.0000 RUB | 85.0000 RUB | 85.0000 RUB |
| 2024-07-22 | 85.0000 RUB | 0.2541 | 85.0000 RUB | 85.0000 RUB | 85.0000 RUB | 85.0000 RUB |
| 2024-07-21 | 85.0000 RUB | 0.2541 | 85.0000 RUB | 85.0000 RUB | 85.0000 RUB | 85.0000 RUB |
| 2024-07-20 | 86.6800 RUB | 0.0000 | 86.6800 RUB | 86.6800 RUB | 86.6800 RUB | 86.6800 RUB |
| 2024-07-19 | 89.3300 RUB | 4.2686 | 89.3300 RUB | 86.6800 RUB | 91.9800 RUB | 86.6800 RUB |
| 2024-07-18 | 89.3900 RUB | 4.9741 | 89.3900 RUB | 86.6800 RUB | 92.1000 RUB | 91.9800 RUB |
| 2024-07-16 | 86.6800 RUB | 0.5336 | 86.6800 RUB | 86.6800 RUB | 86.6800 RUB | 86.6800 RUB |
| 2024-07-15 | 92.2695 RUB | 7.7589 | 92.2695 RUB | 92.2690 RUB | 92.2700 RUB | 92.2700 RUB |
| 2024-07-10 | 90.0013 RUB | 0.0000 | 90.0013 RUB | 90.0013 RUB | 90.0013 RUB | 90.0013 RUB |
| 2024-07-07 | 91.2650 RUB | 0.7723 | 91.2650 RUB | 90.2500 RUB | 92.2800 RUB | 90.2500 RUB |
| 2024-07-06 | 92.2800 RUB | 0.4759 | 92.2800 RUB | 92.2800 RUB | 92.2800 RUB | 92.2800 RUB |
| 2024-07-05 | 92.1400 RUB | 108.1033 | 92.1400 RUB | 92.0000 RUB | 92.2800 RUB | 92.2000 RUB |
| 2024-07-03 | 89.3500 RUB | 78.7306 | 89.3500 RUB | 86.7000 RUB | 92.0000 RUB | 92.0000 RUB |
| 2024-07-01 | 91.2250 RUB | 0.0037 | 91.2250 RUB | 90.5000 RUB | 91.9500 RUB | 90.5000 RUB |
| 2024-06-25 | 92.2400 RUB | 9.2540 | 92.2400 RUB | 92.2000 RUB | 92.2800 RUB | 92.2800 RUB |
| 2024-06-24 | 92.1225 RUB | 30.8773 | 92.1225 RUB | 92.0450 RUB | 92.2000 RUB | 92.2000 RUB |
| 2024-06-23 | 92.1000 RUB | 30.9431 | 92.1000 RUB | 92.0000 RUB | 92.2000 RUB | 92.2000 RUB |
| 2024-06-19 | 92.0100 RUB | 0.0000 | 92.0100 RUB | 92.0100 RUB | 92.0100 RUB | 92.0100 RUB |
| 2024-06-14 | 89.5264 RUB | 0.5409 | 89.5264 RUB | 87.0027 RUB | 92.0500 RUB | 92.0500 RUB |
| 2024-06-12 | 92.1000 RUB | 6.2953 | 92.1000 RUB | 92.1000 RUB | 92.1000 RUB | 92.1000 RUB |
| 2024-06-11 | 92.1100 RUB | 1.0000 | 92.1100 RUB | 92.1100 RUB | 92.1100 RUB | 92.1100 RUB |
| 2024-06-10 | 89.4795 RUB | 29.0718 | 89.4795 RUB | 86.6800 RUB | 92.2790 RUB | 86.6800 RUB |
| 2024-06-09 | 89.4795 RUB | 29.0718 | 89.4795 RUB | 86.6800 RUB | 92.2790 RUB | 86.6800 RUB |
| 2024-06-08 | 86.6981 RUB | 2.0000 | 86.6981 RUB | 86.6981 RUB | 86.6981 RUB | 86.6981 RUB |
| 2024-06-07 | 92.2798 RUB | 0.6152 | 92.2798 RUB | 92.2798 RUB | 92.2798 RUB | 92.2798 RUB |
| 2024-06-06 | 89.4842 RUB | 0.0200 | 89.4842 RUB | 86.6883 RUB | 92.2800 RUB | 86.6883 RUB |
| 2024-06-04 | 92.2400 RUB | 26.6689 | 92.2400 RUB | 92.2000 RUB | 92.2800 RUB | 92.2000 RUB |
| 2024-06-03 | 87.3250 RUB | 205.3952 | 87.3250 RUB | 86.6500 RUB | 88.0000 RUB | 86.6601 RUB |
| 2024-06-02 | 87.3250 RUB | 205.3952 | 87.3250 RUB | 86.6500 RUB | 88.0000 RUB | 86.6601 RUB |
| 2024-06-01 | 86.6600 RUB | 0.0000 | 86.6600 RUB | 86.6600 RUB | 86.6600 RUB | 86.6600 RUB |
| 2024-05-27 | 89.7950 RUB | 5.2039 | 89.7950 RUB | 86.6000 RUB | 92.9900 RUB | 92.9900 RUB |
| 2024-05-26 | 92.0000 RUB | 0.3355 | 92.0000 RUB | 92.0000 RUB | 92.0000 RUB | 92.0000 RUB |
| 2024-05-24 | 89.2500 RUB | 8.7575 | 89.2500 RUB | 86.5000 RUB | 92.0000 RUB | 86.5000 RUB |
| 2024-05-23 | 88.5001 RUB | 127.2056 | 88.5001 RUB | 85.0001 RUB | 92.0000 RUB | 92.0000 RUB |
| 2024-05-22 | 87.2502 RUB | 106.1536 | 87.2502 RUB | 85.0001 RUB | 89.5002 RUB | 85.0001 RUB |
| 2024-05-21 | 92.0000 RUB | 0.0000 | 92.0000 RUB | 92.0000 RUB | 92.0000 RUB | 92.0000 RUB |
| 2024-05-18 | 92.4950 RUB | 86.6579 | 92.4950 RUB | 92.0000 RUB | 92.9900 RUB | 92.9900 RUB |
| 2024-05-16 | 91.2760 RUB | 22.7147 | 91.2760 RUB | 89.5619 RUB | 92.9900 RUB | 92.9900 RUB |
| 2024-05-15 | 92.9900 RUB | 1.0000 | 92.9900 RUB | 92.9900 RUB | 92.9900 RUB | 92.9900 RUB |
| 2024-05-14 | 500,046.4950 RUB | 0.0041 | 500,046.4950 RUB | 92.9900 RUB | 1,000,000.0000 RUB | 92.9900 RUB |
12