Market [unlinked] / USD
Identifier on Yobit: usdtton_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-22 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-21 |
1.0000 USD |
0.5392 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-19 |
1.0000 USD |
46.0897 |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2024-11-17 |
1.0050 USD |
214.7223 |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2024-11-16 |
1.0000 USD |
25.9585 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-15 |
1.0050 USD |
27.9042 |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2024-11-14 |
1.0200 USD |
25.0996 |
1.0200 USD |
0.9900 USD |
1.0500 USD |
1.0000 USD |
| 2024-11-13 |
1.0150 USD |
3.3480 |
1.0150 USD |
1.0000 USD |
1.0300 USD |
1.0300 USD |
| 2024-11-12 |
1.0000 USD |
1,127.2369 |
1.0000 USD |
0.9500 USD |
1.0500 USD |
1.0000 USD |
| 2024-11-11 |
1.0000 USD |
428.2540 |
1.0000 USD |
0.9500 USD |
1.0500 USD |
1.0300 USD |
| 2024-11-05 |
1.0350 USD |
1.4823 |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2024-11-04 |
1.0350 USD |
1.8043 |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2024-11-02 |
1.0400 USD |
0.0000 |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-10-31 |
1.0500 USD |
0.0000 |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-10-29 |
1.0230 USD |
0.0000 |
1.0230 USD |
1.0230 USD |
1.0230 USD |
1.0230 USD |
| 2024-10-28 |
1.0230 USD |
0.0000 |
1.0230 USD |
1.0230 USD |
1.0230 USD |
1.0230 USD |
| 2024-10-27 |
1.0230 USD |
0.0000 |
1.0230 USD |
1.0230 USD |
1.0230 USD |
1.0230 USD |
| 2024-10-23 |
1.0400 USD |
3.9956 |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0300 USD |
| 2024-10-20 |
1.0230 USD |
0.0000 |
1.0230 USD |
1.0230 USD |
1.0230 USD |
1.0230 USD |
| 2024-10-18 |
1.0230 USD |
0.1040 |
1.0230 USD |
1.0230 USD |
1.0230 USD |
1.0230 USD |
| 2024-10-17 |
1.0265 USD |
3.6006 |
1.0265 USD |
1.0230 USD |
1.0300 USD |
1.0230 USD |
| 2024-10-16 |
1.0400 USD |
0.0000 |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-10-15 |
1.0500 USD |
0.0000 |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-10-14 |
1.0500 USD |
0.9448 |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-10-04 |
1.0550 USD |
1.7672 |
1.0550 USD |
1.0500 USD |
1.0600 USD |
1.0500 USD |
| 2024-10-03 |
1.0300 USD |
0.0000 |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-01 |
1.0400 USD |
2.8590 |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0300 USD |
| 2024-09-29 |
1.0450 USD |
2.5648 |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0500 USD |
| 2024-09-26 |
1.1380 USD |
2.6625 |
1.1380 USD |
1.1380 USD |
1.1380 USD |
1.1380 USD |
| 2024-09-22 |
1.0790 USD |
20.9506 |
1.0790 USD |
1.0201 USD |
1.1380 USD |
1.0400 USD |
| 2024-09-21 |
1.0350 USD |
49.3934 |
1.0350 USD |
1.0100 USD |
1.0600 USD |
1.0600 USD |
| 2024-09-20 |
1.0550 USD |
31.0040 |
1.0550 USD |
1.0500 USD |
1.0600 USD |
1.0600 USD |
| 2024-09-14 |
1.0450 USD |
1.6379 |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0500 USD |
| 2024-09-12 |
1.0500 USD |
0.0000 |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-09-09 |
1.0400 USD |
0.0000 |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-09-07 |
1.0400 USD |
1.2752 |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-09-06 |
1.0550 USD |
31.5368 |
1.0550 USD |
1.0300 USD |
1.0800 USD |
1.0300 USD |
| 2024-09-05 |
1.0600 USD |
27.9620 |
1.0600 USD |
1.0400 USD |
1.0800 USD |
1.0500 USD |
| 2024-09-04 |
1.0350 USD |
1.0644 |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0400 USD |
| 2024-09-02 |
1.0400 USD |
2.4100 |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0300 USD |
| 2024-09-01 |
1.0400 USD |
2.4100 |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0300 USD |
| 2024-08-28 |
1.2300 USD |
0.0000 |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2024-08-26 |
1.2300 USD |
0.0000 |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2024-08-25 |
1.2300 USD |
0.0000 |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2024-08-19 |
1.0300 USD |
0.1969 |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-08-16 |
1.0750 USD |
11.2741 |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0700 USD |
| 2024-08-15 |
1.0800 USD |
0.8599 |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2024-08-13 |
1.0700 USD |
0.9705 |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2024-08-11 |
1.0800 USD |
0.0000 |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |