Market [unlinked] / USD
Identifier on Yobit: usdtton_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
1.1100 USD |
57.1408 |
1.1100 USD |
1.1000 USD |
1.1200 USD |
1.1171 USD |
| 2024-08-08 |
1.1025 USD |
12.0292 |
1.1025 USD |
1.0900 USD |
1.1150 USD |
1.1100 USD |
| 2024-08-06 |
1.1245 USD |
0.0000 |
1.1245 USD |
1.1245 USD |
1.1245 USD |
1.1245 USD |
| 2024-08-05 |
1.1245 USD |
0.0000 |
1.1245 USD |
1.1245 USD |
1.1245 USD |
1.1245 USD |
| 2024-08-04 |
1.1245 USD |
0.0000 |
1.1245 USD |
1.1245 USD |
1.1245 USD |
1.1245 USD |
| 2024-08-01 |
1.0310 USD |
2.2337 |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-07-30 |
1.0310 USD |
0.0000 |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-07-29 |
1.0310 USD |
5.3271 |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-07-28 |
1.3329 USD |
0.0000 |
1.3329 USD |
1.3329 USD |
1.3329 USD |
1.3329 USD |
| 2024-07-26 |
1.2344 USD |
15.6629 |
1.2344 USD |
1.1360 USD |
1.3329 USD |
1.3329 USD |
| 2024-07-23 |
1.0300 USD |
0.0000 |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-07-22 |
1.0300 USD |
0.0000 |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-07-21 |
1.0300 USD |
0.0000 |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-07-20 |
1.0310 USD |
0.0000 |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-07-19 |
1.0310 USD |
0.0000 |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-07-18 |
1.0310 USD |
0.0000 |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-07-16 |
1.0310 USD |
0.0000 |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-07-15 |
1.0310 USD |
0.0000 |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-07-10 |
1.0310 USD |
10.5263 |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-07-07 |
1.0300 USD |
200.4759 |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-07-06 |
1.0300 USD |
0.4759 |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-07-05 |
1.3600 USD |
0.0000 |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2024-07-03 |
1.3600 USD |
10.5263 |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2024-07-01 |
1.0552 USD |
1.4135 |
1.0552 USD |
1.0552 USD |
1.0552 USD |
1.0552 USD |
| 2024-06-25 |
1.0356 USD |
0.1976 |
1.0356 USD |
1.0300 USD |
1.0412 USD |
1.0412 USD |
| 2024-06-24 |
1.0412 USD |
0.0000 |
1.0412 USD |
1.0412 USD |
1.0412 USD |
1.0412 USD |
| 2024-06-23 |
1.0412 USD |
0.1007 |
1.0412 USD |
1.0412 USD |
1.0412 USD |
1.0412 USD |
| 2024-06-22 |
1.0500 USD |
0.0982 |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-06-19 |
1.0120 USD |
26.8028 |
1.0120 USD |
0.9940 USD |
1.0300 USD |
0.9940 USD |
| 2024-06-14 |
1.0007 USD |
429.8016 |
1.0007 USD |
0.9900 USD |
1.0114 USD |
0.9900 USD |
| 2024-06-12 |
1.3777 USD |
0.0000 |
1.3777 USD |
1.3777 USD |
1.3777 USD |
1.3777 USD |
| 2024-06-11 |
1.2389 USD |
3.1121 |
1.2389 USD |
1.1000 USD |
1.3777 USD |
1.3777 USD |
| 2024-06-10 |
1.2389 USD |
3.1121 |
1.2389 USD |
1.1000 USD |
1.3777 USD |
1.3777 USD |
| 2024-06-09 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-06-08 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-06-07 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-06-06 |
1.5000 USD |
0.2844 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-06-04 |
1.2441 USD |
46.2135 |
1.2441 USD |
0.9901 USD |
1.4981 USD |
1.4981 USD |
| 2024-06-03 |
0.9900 USD |
0.0000 |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-06-02 |
0.9900 USD |
0.0000 |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |